FVAL Options History — November 2025 In November 2025, FVAL traded between $68.12 and $71.34. ATM implied volatility averaged 17.3%, placing in the 7.9% IV rank vs the trailing year. The 30-day expected move averaged 4.7%. IV traded above realized volatility by 4.3% (HV 20d: 13.1%). Max pain ranged from $64.00 to $64.00. Net GEX was positive for 15 of 19 trading days. Term structure was in contango for 5 of 19 days.
Notable Days 2025-11-12 : Largest IV drop — 21.8% change2025-11-20 : Highest IV Rank — 12.7%2025-11-20 : Largest Expected Move — 5.6%Monthly Statistics Metric Avg Min Max Open Close Price $70.15 $68.12 $71.34 $70.87 $71.23 Max Pain $64.00 $64.00 $64.00 $64.00 $64.00 ATM IV 17.3% 14.9% 19.7% 17.3% 17.0% Expected Move 4.7% 4.0% 5.6% 5.0% 4.9% HV 20d 13.1% 11.0% 14.9% 12.8% 14.8% HV 60d 11.1% 10.1% 12.0% 10.1% 11.9% IV Rank 7.9% 3.1% 12.7% 7.8% 7.3% IV Percentile 47.1% 14.3% 71.8% 46.8% 44.8% Term Structure -1.7% -10.5% 1.3% -2.1% -4.1% Skew 25d 1.8% -1.1% 4.7% -1.1% 0.7% Skew 10d 8.7% -1.3% 14.4% -0.9% 3.9% Call IV 25d 16.3% 14.2% 19.2% 16.0% 18.4% Put IV 25d 18.0% 15.0% 20.8% 15.0% 19.0% Bid-Ask Spread % 145.69 128.89 158.10 129.63 158.10 Gamma HHI 0.85 0.79 0.90 0.84 0.79 Net GEX 495 0 1.7K 394 0 Net DEX -32.3K -42.7K 0 -41.8K 0 Net VEX -2 -6 0 -4 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 4.737 0 6 6 0
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-11-03 $70.87 $64.00 17.3% 5.0% 12.8% 7.8% 0.0% -1.1% -2.1% 394 -41.8K -4 0.00 129.63 N/A N/A 0 0 6 0 2025-11-04 $70.25 $64.00 17.7% 5.1% 13.2% 8.7% 0.0% 2.0% -0.3% 563 -41.1K -5 0.00 129.99 N/A N/A 0 0 6 0 2025-11-05 $70.66 $64.00 16.9% 4.8% 13.3% 6.9% 0.0% 4.3% -2.5% 623 -41.1K -6 0.00 128.89 N/A N/A 0 0 6 0 2025-11-06 $69.81 $0.00 17.9% 4.3% 14.0% 9.0% 0.0% 1.7% 0.1% 704 -40.6K -6 0.00 143.62 N/A N/A 0 0 6 0 2025-11-07 $69.75 $0.00 18.5% 4.1% 11.0% 10.3% 0.0% 1.5% 1.1% 684 -40.7K -6 0.00 144.81 N/A N/A 0 0 6 0 2025-11-10 $70.81 $0.00 18.8% 4.0% 11.7% 10.9% 0.0% 1.7% 1.3% 271 -42.1K -2 0.00 149.94 N/A N/A 0 0 6 0 2025-11-11 $71.12 $0.00 19.1% 4.0% 11.7% 11.5% 0.0% 1.5% 1.1% 232 -42.3K -1 0.00 152.71 N/A N/A 0 0 6 0 2025-11-12 $71.34 $0.00 14.9% 4.3% 11.7% 3.1% 0.0% 1.5% -0.5% 124 -42.7K -1 0.00 152.93 N/A N/A 0 0 6 0 2025-11-13 $70.34 $0.00 15.8% 4.5% 12.6% 4.8% 0.0% 0.9% -1.5% 398 -41.6K -2 0.00 149.62 N/A N/A 0 0 6 0 2025-11-14 $70.29 $0.00 16.4% 4.7% 12.2% 6.1% 0.0% 1.9% 0.0% 401 -41.6K -2 0.00 146.38 N/A N/A 0 0 6 0 2025-11-17 $69.28 $0.00 17.7% 5.1% 12.7% 8.6% 0.0% 0.9% -4.9% 779 -40.4K -3 0.00 142.47 N/A N/A 0 0 6 0 2025-11-18 $69.05 $0.00 18.4% 5.3% 12.7% 10.1% 0.0% 2.1% -1.2% 950 -39.9K -3 0.00 144.61 N/A N/A 0 0 6 0 2025-11-19 $69.02 $0.00 17.5% 5.0% 12.5% 8.3% 0.0% 2.2% -0.8% 1.0K -39.6K -3 0.00 147.66 N/A N/A 0 0 6 0 2025-11-20 $68.12 $0.00 19.7% 5.6% 13.2% 12.7% 0.0% 0.0% -10.5% 1.7K -37.6K -3 0.00 142.16 N/A N/A 0 0 6 0 2025-11-21 $69.19 $0.00 17.3% 5.0% 14.1% 7.9% 0.0% 2.0% -0.3% 538 -40.9K 0 0.00 146.22 N/A N/A 0 0 6 0 2025-11-24 $69.92 $0.00 16.3% 4.7% 14.3% 5.8% 0.0% 2.1% -0.8% 0 0 0 0.00 151.62 N/A N/A 0 0 0 0 2025-11-25 $70.69 $0.00 15.8% 4.5% 14.7% 4.9% 0.0% 3.0% -2.2% 0 0 0 0.00 150.62 N/A N/A 0 0 0 0 2025-11-26 $71.15 $0.00 16.5% 4.7% 14.9% 6.3% 0.0% 4.7% -3.8% 0 0 0 0.00 156.24 N/A N/A 0 0 0 0 2025-11-28 $71.23 $0.00 17.0% 4.9% 14.8% 7.3% 0.0% 0.7% -4.1% 0 0 0 0.00 158.10 N/A N/A 0 0 0 0
« Oct 2025 | All History | Dec 2025 » Home FVAL History November 2025