FVAL Options History — October 2025 In October 2025, FVAL traded between $67.66 and $71.19. ATM implied volatility averaged 18.1%, placing in the 9.5% IV rank vs the trailing year. The 30-day expected move averaged 4.3%. IV traded above realized volatility by 7.5% (HV 20d: 10.6%). Max pain ranged from $64.00 to $64.00. Net GEX was positive for 23 of 23 trading days. Term structure was in contango for 11 of 23 days.
Notable Days 2025-10-15 : Largest IV drop — 54.4% change2025-10-14 : Highest IV Rank — 38.2%2025-10-02 : Largest Expected Move — 5.1%Monthly Statistics Metric Avg Min Max Open Close Price $69.51 $67.66 $71.19 $69.31 $70.98 Max Pain $64.00 $64.00 $64.00 $64.00 $64.00 ATM IV 18.1% 14.3% 32.3% 17.0% 15.8% Expected Move 4.3% 3.7% 5.1% 4.9% 4.5% HV 20d 10.6% 6.3% 12.8% 8.1% 12.8% HV 60d 10.2% 9.2% 11.1% 9.3% 10.3% IV Rank 9.5% 1.8% 38.2% 7.2% 4.8% IV Percentile 39.0% 3.6% 93.3% 42.9% 25.8% Term Structure -0.2% -4.4% 3.3% -3.5% -0.2% Skew 25d 2.2% 0.9% 4.9% 3.1% 4.9% Skew 10d 4.8% 2.5% 8.3% 7.2% 8.3% Call IV 25d 15.4% 13.9% 19.0% 17.8% 14.0% Put IV 25d 17.6% 15.2% 21.6% 21.0% 18.9% Bid-Ask Spread % 131.81 123.64 153.07 151.51 128.29 Gamma HHI 0.81 0.78 0.86 0.79 0.86 Net GEX 1.1K 335 1.8K 1.2K 335 Net DEX -38.6K -42.1K -34.8K -38.0K -42.0K Net VEX -18 -31 -3 -26 -3 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 6 6 6 6 6
Daily Data (23 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-10-01 $69.31 $0.00 17.0% 4.9% 8.1% 7.2% 0.0% 3.1% -3.5% 1.2K -38.0K -26 0.00 151.51 N/A N/A 0 0 6 0 2025-10-02 $69.29 $0.00 17.8% 5.1% 7.6% 8.8% 0.0% 2.1% -3.8% 1.2K -37.7K -26 0.00 153.07 N/A N/A 0 0 6 0 2025-10-03 $69.54 $0.00 17.3% 5.0% 7.5% 7.9% 0.0% 3.4% -4.4% 1.1K -38.3K -22 0.00 152.48 N/A N/A 0 0 6 0 2025-10-06 $69.59 $64.00 19.1% 3.8% 7.5% 11.4% 0.0% 1.8% 1.6% 1.1K -38.6K -22 0.00 129.23 N/A N/A 0 0 6 0 2025-10-07 $69.31 $64.00 20.1% 3.9% 7.7% 13.6% 0.0% 1.3% 0.7% 1.2K -38.1K -22 0.00 128.33 N/A N/A 0 0 6 0 2025-10-08 $69.48 $64.00 21.4% 4.1% 7.6% 16.2% 0.0% 1.7% 0.3% 1.2K -38.3K -21 0.00 129.72 N/A N/A 0 0 6 0 2025-10-09 $69.22 $64.00 22.0% 4.0% 6.3% 17.3% 0.0% 0.9% 0.5% 1.3K -37.8K -24 0.00 128.49 N/A N/A 0 0 6 0 2025-10-10 $67.66 $64.00 21.9% 3.7% 10.4% 17.2% 0.0% 1.2% 3.3% 1.5K -35.9K -27 0.00 125.74 N/A N/A 0 0 6 0 2025-10-13 $68.33 $64.00 30.6% 4.3% 11.0% 34.8% 0.0% 2.3% 1.6% 1.7K -35.2K -29 0.00 129.30 N/A N/A 0 0 6 0 2025-10-14 $68.33 $64.00 32.3% 4.5% 11.0% 38.2% 0.0% 2.4% 0.7% 1.8K -34.8K -31 0.00 127.05 N/A N/A 0 0 6 0 2025-10-15 $68.58 $64.00 14.7% 4.2% 11.1% 2.5% 0.0% 1.8% 0.1% 1.5K -36.5K -25 0.00 123.64 N/A N/A 0 0 6 0 2025-10-16 $68.07 $64.00 15.8% 4.5% 11.3% 4.8% 0.0% 1.5% 1.8% 1.7K -35.7K -25 0.00 124.98 N/A N/A 0 0 6 0 2025-10-17 $68.74 $64.00 16.1% 4.6% 11.8% 5.4% 0.0% 2.8% 0.9% 1.5K -36.1K -26 0.00 127.85 N/A N/A 0 0 6 0 2025-10-20 $69.58 $64.00 14.3% 4.1% 12.5% 1.8% 0.0% 2.7% -0.0% 1.0K -39.2K -15 0.00 129.83 N/A N/A 0 0 6 0 2025-10-21 $69.78 $64.00 14.4% 4.1% 12.3% 2.0% 0.0% 2.1% -0.3% 951 -39.6K -14 0.00 131.09 N/A N/A 0 0 6 0 2025-10-22 $69.36 $64.00 15.2% 4.4% 12.5% 3.6% 0.0% 1.5% -0.8% 1.1K -38.9K -16 0.00 129.40 N/A N/A 0 0 6 0 2025-10-23 $69.66 $64.00 14.4% 4.1% 12.2% 2.0% 0.0% 2.2% -0.4% 955 -39.6K -13 0.00 130.96 N/A N/A 0 0 6 0 2025-10-24 $70.21 $64.00 14.6% 4.2% 12.2% 2.3% 0.0% 1.9% -0.5% 688 -40.7K -9 0.00 132.35 N/A N/A 0 0 6 0 2025-10-27 $70.85 $64.00 14.8% 4.2% 12.5% 2.8% 0.0% 2.1% -1.4% 440 -41.7K -5 0.00 131.70 N/A N/A 0 0 6 0 2025-10-28 $71.19 $64.00 15.4% 4.4% 12.6% 3.9% 0.0% 2.0% -0.2% 336 -42.1K -4 0.00 130.15 N/A N/A 0 0 6 0 2025-10-29 $71.06 $64.00 15.6% 4.5% 12.5% 4.4% 0.0% 1.1% 0.9% 355 -42.0K -4 0.00 127.61 N/A N/A 0 0 6 0 2025-10-30 $70.65 $64.00 16.0% 4.6% 12.8% 5.1% 0.0% 3.3% -2.6% 510 -41.4K -6 0.00 128.86 N/A N/A 0 0 6 0 2025-10-31 $70.98 $64.00 15.8% 4.5% 12.8% 4.8% 0.0% 4.9% -0.2% 335 -42.0K -3 0.00 128.29 N/A N/A 0 0 6 0
« Sep 2025 | All History | Nov 2025 » Home FVAL History October 2025