FTC Options History — December 2024

In December 2024, FTC traded between $137.96 and $148.66. ATM implied volatility averaged 17.1%, placing in the 19.9% IV rank vs the trailing year. The 30-day expected move averaged 4.6%. IV traded above realized volatility by 1.2% (HV 20d: 15.9%). Max pain ranged from $122.00 to $143.00. Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 3 of 21 days. Put/call ratio averaged 0.00.

Notable Days

2024-12-17: Highest Volume — 1 contracts
2024-12-11: Largest IV drop — 40.4% change
2024-12-31: Highest IV Rank — 32.1%
2024-12-31: Largest Expected Move — 6.2%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$143.41	$137.96	$148.66	$147.10	$137.96
Max Pain	$125.00	$122.00	$143.00	$143.00	$122.00
ATM IV	17.1%	12.5%	21.6%	16.5%	21.6%
Expected Move	4.6%	3.4%	6.2%	4.7%	6.2%
HV 20d	15.9%	11.3%	19.8%	15.9%	19.5%
HV 60d	14.3%	12.2%	16.5%	12.5%	16.4%
IV Rank	19.9%	6.6%	32.1%	20.7%	32.1%
IV Percentile	42.0%	5.2%	77.4%	32.5%	77.4%
Term Structure	-2.0%	-6.5%	3.4%	-3.0%	-5.4%
Skew 25d	0.4%	-9.4%	3.1%	-9.4%	1.3%
Skew 10d	2.5%	-9.2%	12.4%	-8.1%	2.4%
Call IV 25d	17.0%	12.5%	21.5%	19.0%	21.5%
Put IV 25d	17.4%	9.6%	22.9%	9.6%	22.9%
Bid-Ask Spread %	146.41	137.37	162.30	162.30	148.74
Gamma HHI	0.41	0.17	0.59	0.55	0.34
Net GEX	-1.6K	-3.2K	-22	-1.3K	-1.5K
Net DEX	-126.1K	-140.3K	-108.5K	-127.7K	-128.7K
Net VEX	-49	-108	-12	-17	-101
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.00	0.00	0.00	0.00	0.00
Total Volume	0.143	0	1	0	0
Total OI	14.81	14	16	14	16

Daily Data (21 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2024-12-02	$147.10	$143.00	16.5%	4.7%	15.9%	20.7%	0.0%	-9.4%	-3.0%	-1.3K	-127.7K	-17	162.30	N/A	N/A	0	0	9	5
2024-12-03	$147.54	$143.00	16.3%	4.7%	15.8%	20.2%	0.0%	1.4%	-3.9%	-1.4K	-128.1K	-21	160.86	N/A	N/A	0	0	9	5
2024-12-04	$148.30	$143.00	17.3%	5.0%	15.0%	21.1%	0.0%	3.1%	-3.8%	-1.2K	-129.9K	-14	158.41	N/A	N/A	0	0	9	5
2024-12-05	$148.38	$122.00	17.9%	3.7%	11.7%	22.6%	0.0%	1.7%	-2.0%	-1.2K	-130.2K	-14	137.37	N/A	N/A	0	0	9	5
2024-12-06	$148.66	$122.00	17.6%	3.4%	11.3%	21.8%	0.0%	1.8%	-0.1%	-1.2K	-130.6K	-12	138.15	N/A	N/A	0	0	9	5
2024-12-09	$145.61	$122.00	20.0%	3.8%	13.0%	27.5%	0.0%	0.5%	-1.9%	-1.9K	-125.1K	-19	143.64	N/A	N/A	0	0	9	5
2024-12-10	$144.14	$122.00	21.0%	3.9%	13.2%	30.3%	0.0%	0.5%	-1.6%	-3.2K	-122.1K	-25	144.95	N/A	N/A	0	0	9	5
2024-12-11	$145.41	$122.00	12.5%	3.6%	13.4%	6.6%	0.0%	1.0%	0.3%	-1.9K	-124.4K	-18	143.87	N/A	N/A	0	0	9	5
2024-12-12	$144.86	$122.00	12.8%	3.7%	13.5%	7.3%	0.0%	0.4%	-0.8%	-2.2K	-123.1K	-22	144.64	N/A	N/A	0	0	9	5
2024-12-13	$144.36	$122.00	12.7%	3.6%	12.8%	7.0%	0.0%	0.4%	-0.1%	-2.1K	-122.5K	-18	144.91	N/A	N/A	0	0	9	5
2024-12-16	$145.28	$122.00	13.9%	4.0%	12.5%	10.5%	0.0%	0.9%	3.4%	-1.9K	-124.5K	-14	141.30	N/A	N/A	0	0	9	5
2024-12-17	$143.68	$122.00	15.8%	4.5%	13.1%	15.7%	0.0%	0.9%	-0.7%	-2.4K	-120.0K	-20	142.97	N/A	N/A	1	0	9	5
2024-12-18	$138.11	$122.00	18.6%	5.3%	19.1%	23.4%	0.0%	2.0%	-4.6%	-1.9K	-108.5K	-69	145.90	N/A	N/A	0	1	10	5
2024-12-19	$138.55	$122.00	18.1%	5.2%	19.0%	22.2%	0.0%	0.5%	-6.5%	-3.2K	-108.6K	-75	142.92	N/A	N/A	0	0	10	6
2024-12-20	$140.56	$122.00	17.0%	4.9%	19.2%	19.2%	0.0%	0.5%	0.2%	-2.4K	-114.6K	-75	144.44	N/A	N/A	1	0	10	6
2024-12-23	$140.55	$122.00	17.3%	5.0%	18.9%	19.9%	0.0%	1.9%	-2.6%	-411	-134.4K	-108	144.14	N/A	N/A	0	0	11	5
2024-12-24	$141.77	$122.00	16.4%	4.7%	19.2%	17.4%	0.0%	2.9%	-0.5%	-97	-139.4K	-95	144.82	N/A	N/A	0	0	11	5
2024-12-26	$142.07	$122.00	18.3%	5.2%	19.1%	22.7%	0.0%	1.7%	-3.4%	-22	-140.3K	-92	145.10	N/A	N/A	0	0	11	5
2024-12-27	$139.74	$122.00	19.0%	5.4%	19.8%	24.6%	0.0%	-3.5%	-3.8%	-692	-133.3K	-103	147.87	N/A	N/A	0	0	11	5
2024-12-30	$139.06	$122.00	19.4%	5.6%	19.4%	25.7%	0.0%	-2.9%	-1.1%	-844	-131.7K	-96	147.41	N/A	N/A	0	0	11	5
2024-12-31	$137.96	$122.00	21.6%	6.2%	19.5%	32.1%	0.0%	1.3%	-5.4%	-1.5K	-128.7K	-101	148.74	N/A	N/A	0	0	11	5