FTC Options History — November 2024 In November 2024, FTC traded between $132.75 and $148.25. ATM implied volatility averaged 19.0%, placing in the 27.5% IV rank vs the trailing year. The 30-day expected move averaged 4.0%. IV traded above realized volatility by 3.8% (HV 20d: 15.2%). Max pain ranged from $143.00 to $143.00. Net GEX was positive for 6 of 20 trading days. Term structure was in contango for 6 of 20 days.
Notable Days 2024-11-08 : Highest Volume — 2 contracts2024-11-13 : Largest IV drop — 64.5% change2024-11-12 : Highest IV Rank — 75.6%2024-11-01 : Largest Expected Move — 6.3%Monthly Statistics Metric Avg Min Max Open Close Price $142.48 $132.75 $148.25 $132.90 $148.25 Max Pain $143.00 $143.00 $143.00 $143.00 $143.00 ATM IV 19.0% 10.6% 36.9% 21.8% 15.8% Expected Move 4.0% 2.7% 6.3% 6.3% 4.5% HV 20d 15.2% 10.2% 16.7% 10.7% 15.6% HV 60d 13.5% 12.0% 14.2% 12.0% 12.8% IV Rank 27.5% 4.9% 75.6% 35.1% 18.9% IV Percentile 45.3% 2.4% 97.2% 79.8% 26.6% Term Structure -1.9% -6.8% 4.2% -6.8% -6.1% VWIV 10.8% 10.8% 10.8% 10.8% 10.8% Skew 25d 1.4% -1.8% 6.5% 1.3% 2.5% Skew 10d 5.4% -7.3% 17.0% 17.0% -7.3% Call IV 25d 14.8% 7.7% 23.9% 23.9% 15.7% Put IV 25d 16.2% 13.2% 25.2% 25.2% 18.2% Bid-Ask Spread % 166.91 155.35 191.77 181.43 158.79 Gamma HHI 0.35 0.17 0.61 0.18 0.49 Net GEX -1.1K -3.0K 2.7K 2.2K -1.2K Net DEX -118.9K -129.7K -87.7K -105.7K -129.7K Net VEX -48 -180 -11 -104 -18 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0.2 0 2 0 0 Total OI 12.95 10 14 10 14
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2024-11-01 $132.90 $0.00 21.8% 6.3% 10.7% 35.1% 0.0% 1.3% -6.8% 2.2K -105.7K -104 0.00 181.43 N/A N/A 0 0 9 1 2024-11-04 $132.75 $0.00 24.4% 3.6% 10.2% 42.0% 0.0% 2.3% 2.5% 2.7K -87.7K -180 0.00 191.77 N/A N/A 0 1 9 1 2024-11-05 $135.17 $0.00 24.6% 4.2% 11.2% 42.6% 0.0% 1.9% -1.5% 1.3K -112.8K -74 0.00 189.21 N/A N/A 0 0 9 2 2024-11-06 $139.27 $0.00 22.3% 3.9% 15.1% 36.4% 0.0% 2.2% 0.3% 472 -121.1K -33 0.00 169.51 N/A N/A 0 0 9 2 2024-11-07 $140.88 $0.00 23.4% 3.8% 15.1% 39.3% 0.0% 2.1% -1.0% 245 -124.5K -20 0.00 168.92 N/A N/A 0 0 9 2 2024-11-08 $143.13 $0.00 23.4% 2.7% 15.4% 39.2% 10.8% 6.5% 0.5% 101 -127.8K -11 0.00 157.01 N/A N/A 0 2 9 2 2024-11-11 $144.45 $143.00 33.3% 3.6% 15.4% 65.8% 0.0% 1.7% -2.9% -1.5K -123.5K -29 0.00 158.87 N/A N/A 0 1 9 4 2024-11-12 $143.69 $143.00 36.9% 3.7% 15.5% 75.6% 0.0% 1.0% 0.0% -2.1K -118.5K -52 0.00 165.22 N/A N/A 0 0 9 5 2024-11-13 $143.76 $143.00 13.1% 3.8% 15.4% 11.6% 0.0% 0.6% -0.3% -2.2K -118.6K -50 0.00 165.84 N/A N/A 0 0 9 5 2024-11-14 $142.12 $143.00 13.7% 3.9% 16.2% 13.3% 0.0% 0.5% -4.6% -2.4K -114.2K -58 0.00 167.72 N/A N/A 0 0 9 5 2024-11-15 $140.94 $143.00 14.5% 4.1% 16.7% 15.3% 0.0% 0.9% -1.8% -3.0K -111.6K -57 0.00 167.53 N/A N/A 0 0 9 5 2024-11-18 $141.81 $143.00 14.1% 4.1% 16.6% 14.4% 0.0% 1.1% -1.2% -2.6K -114.0K -55 0.00 169.43 N/A N/A 0 0 9 5 2024-11-19 $142.99 $143.00 10.6% 3.0% 16.7% 4.9% 0.0% 1.0% 4.2% -2.4K -116.5K -50 0.00 167.83 N/A N/A 0 0 9 5 2024-11-20 $143.56 $143.00 14.6% 4.2% 16.2% 15.6% 0.0% 1.2% -4.2% -2.4K -118.4K -46 0.00 167.22 N/A N/A 0 0 9 5 2024-11-21 $145.44 $143.00 14.2% 4.1% 16.6% 14.5% 0.0% 0.9% 0.9% -1.9K -123.3K -35 0.00 159.96 N/A N/A 0 0 9 5 2024-11-22 $146.53 $143.00 14.5% 4.2% 16.2% 15.4% 0.0% -1.8% -4.6% -1.8K -125.3K -30 0.00 156.89 N/A N/A 0 0 9 5 2024-11-25 $147.00 $143.00 15.2% 4.4% 16.2% 17.3% 0.0% 0.6% -3.5% -1.6K -127.2K -27 0.00 158.20 N/A N/A 0 0 9 5 2024-11-26 $147.77 $143.00 14.7% 4.2% 16.2% 16.0% 0.0% 1.4% -2.9% -1.5K -129.1K -18 0.00 155.35 N/A N/A 0 0 9 5 2024-11-27 $147.25 $143.00 15.3% 4.4% 16.3% 17.5% 0.0% 0.9% -6.0% -1.5K -129.2K -16 0.00 161.56 N/A N/A 0 0 9 5 2024-11-29 $148.25 $143.00 15.8% 4.5% 15.6% 18.9% 0.0% 2.5% -6.1% -1.2K -129.7K -18 0.00 158.79 N/A N/A 0 0 9 5
« Oct 2024 | All History | Dec 2024 » Home FTC History November 2024