FPXE Options History — March 2026 In March 2026, FPXE traded between $29.68 and $33.01. ATM implied volatility averaged 52.0%, placing in the 35.9% IV rank vs the trailing year. The 30-day expected move averaged 13.3%. IV traded above realized volatility by 27.5% (HV 20d: 24.6%). Net GEX was positive for 0 of 20 trading days. Term structure was in contango for 1 of 20 days.
Notable Days 2026-03-13 : Largest IV spike — 59.6% change2026-03-13 : Highest IV Rank — 56.2%2026-03-20 : Largest Expected Move — 18.0%Monthly Statistics Metric Avg Min Max Open Close Price $31.10 $29.68 $33.01 $33.01 $31.06 ATM IV 52.0% 41.4% 66.2% 42.9% 55.6% Expected Move 13.3% 10.5% 18.0% 12.3% 15.9% HV 20d 24.6% 15.7% 34.3% 15.7% 34.3% HV 60d 19.5% 15.5% 24.0% 15.5% 24.0% IV Rank 35.9% 20.7% 56.2% 22.7% 41.0% IV Percentile 78.1% 50.7% 95.1% 57.2% 87.2% Term Structure -10.0% -32.7% 1.5% -9.1% -14.9% Skew 25d 5.3% 2.5% 9.1% 2.6% 4.8% Skew 10d 4.2% -6.1% 10.2% 10.1% 5.4% Call IV 25d 51.2% 40.5% 77.3% 51.3% 57.0% Put IV 25d 56.5% 46.2% 86.3% 53.9% 61.8% Bid-Ask Spread % 133.10 98.36 170.96 167.81 98.36 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-03-02 $33.01 $0.00 42.9% 12.3% 15.7% 22.7% 0.0% 2.6% -9.1% 0 0 0 0.00 167.81 N/A N/A 0 0 0 0 2026-03-03 $31.79 $0.00 47.4% 13.6% 20.9% 29.3% 0.0% 5.1% -11.6% 0 0 0 0.00 160.13 N/A N/A 0 0 0 0 2026-03-04 $32.34 $0.00 49.8% 14.3% 21.6% 32.7% 0.0% 3.0% -13.1% 0 0 0 0.00 168.14 N/A N/A 0 0 0 0 2026-03-05 $31.51 $0.00 52.1% 11.1% 23.3% 36.0% 0.0% 5.5% -4.5% 0 0 0 0.00 169.18 N/A N/A 0 0 0 0 2026-03-06 $31.43 $0.00 55.9% 11.2% 23.2% 41.4% 0.0% 6.2% -6.1% 0 0 0 0.00 166.41 N/A N/A 0 0 0 0 2026-03-09 $31.88 $0.00 57.1% 10.5% 23.4% 43.2% 0.0% 6.1% -0.0% 0 0 0 0.00 159.20 N/A N/A 0 0 0 0 2026-03-10 $31.88 $0.00 62.9% 11.4% 22.4% 51.5% 0.0% 6.3% -5.3% 0 0 0 0.00 170.96 N/A N/A 0 0 0 0 2026-03-11 $31.50 $0.00 41.7% 11.9% 22.5% 21.0% 0.0% 6.0% -9.1% 0 0 0 0.00 170.41 N/A N/A 0 0 0 0 2026-03-12 $30.95 $0.00 41.4% 0.0% 22.9% 20.7% 0.0% 6.5% -6.0% 0 0 0 0.00 117.16 N/A N/A 0 0 0 0 2026-03-13 $30.69 $0.00 66.2% 0.0% 23.0% 56.2% 0.0% 9.1% -32.7% 0 0 0 0.00 135.77 N/A N/A 0 0 0 0 2026-03-16 $30.98 $0.00 45.9% 12.6% 23.4% 27.1% 0.0% 4.6% -9.3% 0 0 0 0.00 113.28 N/A N/A 0 0 0 0 2026-03-17 $31.52 $0.00 45.7% 11.6% 24.0% 26.8% 0.0% 5.7% 1.5% 0 0 0 0.00 108.41 N/A N/A 0 0 0 0 2026-03-19 $30.77 $0.00 46.7% 11.5% 24.3% 28.2% 0.0% 6.5% -5.1% 0 0 0 0.00 110.15 N/A N/A 0 0 0 0 2026-03-20 $29.79 $0.00 63.3% 18.0% 26.1% 52.1% 0.0% 5.9% -24.2% 0 0 0 0.00 131.52 N/A N/A 0 0 0 0 2026-03-23 $30.53 $0.00 51.0% 12.7% 27.3% 34.4% 0.0% 6.0% -7.8% 0 0 0 0.00 114.41 N/A N/A 0 0 0 0 2026-03-24 $30.30 $0.00 51.9% 13.3% 27.3% 35.7% 0.0% 5.7% -8.6% 0 0 0 0.00 102.15 N/A N/A 0 0 0 0 2026-03-26 $30.70 $0.00 51.7% 14.8% 28.0% 35.4% 0.0% 4.4% -8.1% 0 0 0 0.00 101.13 N/A N/A 0 0 0 0 2026-03-27 $29.77 $0.00 54.2% 15.5% 29.1% 39.0% 0.0% 3.0% -11.3% 0 0 0 0.00 98.82 N/A N/A 0 0 0 0 2026-03-30 $29.68 $0.00 57.7% 16.5% 29.1% 44.0% 0.0% 2.5% -14.8% 0 0 0 0.00 98.62 N/A N/A 0 0 0 0 2026-03-31 $31.06 $0.00 55.6% 15.9% 34.3% 41.0% 0.0% 4.8% -14.9% 0 0 0 0.00 98.36 N/A N/A 0 0 0 0
« Feb 2026 | All History | Apr 2026 » Home FPXE History March 2026