FPXE Options History — February 2026 In February 2026, FPXE traded between $32.16 and $33.70. ATM implied volatility averaged 39.7%, placing in the 18.2% IV rank vs the trailing year. The 30-day expected move averaged 10.5%. IV traded above realized volatility by 21.8% (HV 20d: 17.9%). Net GEX was positive for 0 of 19 trading days. Term structure was in contango for 0 of 19 days.
Notable Days 2026-02-11 : Largest IV drop — 35.7% change2026-02-10 : Highest IV Rank — 34.0%2026-02-04 : Largest Expected Move — 12.8%Monthly Statistics Metric Avg Min Max Open Close Price $33.04 $32.16 $33.70 $32.41 $33.44 ATM IV 39.7% 32.6% 50.7% 43.7% 39.6% Expected Move 10.5% 8.9% 12.8% 12.5% 11.4% HV 20d 17.9% 16.4% 19.5% 18.1% 16.6% HV 60d 15.6% 15.3% 15.9% 15.9% 15.3% IV Rank 18.2% 8.0% 34.0% 23.9% 18.1% IV Percentile 44.4% 9.9% 77.7% 61.2% 48.1% Term Structure -5.7% -12.1% -2.7% -10.6% -6.7% Skew 25d 2.8% 0.4% 20.4% 0.8% 0.9% Skew 10d 11.2% 7.4% 37.0% 10.5% 10.4% Call IV 25d 42.1% 22.4% 54.3% 51.4% 47.3% Put IV 25d 44.9% 39.3% 54.7% 52.2% 48.2% Bid-Ask Spread % 169.83 167.76 172.88 167.87 168.81 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-02-02 $32.41 $0.00 43.7% 12.5% 18.1% 23.9% 0.0% 0.8% -10.6% 0 0 0 0.00 167.87 N/A N/A 0 0 0 0 2026-02-03 $32.68 $0.00 42.4% 12.2% 18.3% 22.1% 0.0% 0.6% -11.2% 0 0 0 0.00 169.22 N/A N/A 0 0 0 0 2026-02-04 $32.41 $0.00 44.5% 12.8% 18.4% 25.1% 0.0% 0.4% -12.1% 0 0 0 0.00 167.76 N/A N/A 0 0 0 0 2026-02-05 $32.16 $0.00 45.8% 9.4% 18.6% 26.9% 0.0% 2.3% -2.9% 0 0 0 0.00 172.88 N/A N/A 0 0 0 0 2026-02-06 $32.53 $0.00 43.3% 8.9% 18.8% 23.4% 0.0% 2.5% -2.7% 0 0 0 0.00 169.95 N/A N/A 0 0 0 0 2026-02-09 $33.08 $0.00 48.6% 9.2% 19.1% 31.0% 0.0% 2.3% -3.1% 0 0 0 0.00 169.99 N/A N/A 0 0 0 0 2026-02-10 $33.30 $0.00 50.7% 9.5% 19.0% 34.0% 0.0% 1.9% -2.7% 0 0 0 0.00 171.29 N/A N/A 0 0 0 0 2026-02-11 $32.94 $0.00 32.6% 9.3% 19.5% 8.0% 0.0% 1.7% -3.5% 0 0 0 0.00 170.78 N/A N/A 0 0 0 0 2026-02-12 $32.89 $0.00 34.6% 9.9% 18.4% 10.8% 0.0% 2.9% -4.1% 0 0 0 0.00 172.00 N/A N/A 0 0 0 0 2026-02-13 $32.66 $0.00 34.5% 9.9% 17.2% 10.8% 0.0% 1.7% -4.7% 0 0 0 0.00 171.69 N/A N/A 0 0 0 0 2026-02-17 $33.03 $0.00 34.9% 10.0% 17.1% 11.3% 0.0% 2.6% -4.9% 0 0 0 0.00 168.77 N/A N/A 0 0 0 0 2026-02-18 $33.52 $0.00 35.9% 10.3% 17.0% 12.8% 0.0% 20.4% -4.8% 0 0 0 0.00 170.69 N/A N/A 0 0 0 0 2026-02-19 $33.09 $0.00 36.0% 10.3% 17.7% 12.9% 0.0% 2.1% -4.8% 0 0 0 0.00 171.57 N/A N/A 0 0 0 0 2026-02-20 $33.58 $0.00 34.5% 9.9% 17.8% 10.7% 0.0% 2.2% -4.5% 0 0 0 0.00 168.16 N/A N/A 0 0 0 0 2026-02-23 $33.47 $0.00 38.1% 10.9% 17.8% 15.9% 0.0% 2.4% -5.5% 0 0 0 0.00 169.66 N/A N/A 0 0 0 0 2026-02-24 $33.39 $0.00 37.9% 10.9% 17.9% 15.5% 0.0% 2.6% -5.7% 0 0 0 0.00 168.88 N/A N/A 0 0 0 0 2026-02-25 $33.70 $0.00 37.3% 10.7% 16.4% 14.7% 0.0% 1.8% -7.4% 0 0 0 0.00 168.82 N/A N/A 0 0 0 0 2026-02-26 $33.44 $0.00 39.1% 11.2% 16.6% 17.3% 0.0% 1.5% -6.9% 0 0 0 0.00 167.91 N/A N/A 0 0 0 0 2026-02-27 $33.44 $0.00 39.6% 11.4% 16.6% 18.1% 0.0% 0.9% -6.7% 0 0 0 0.00 168.81 N/A N/A 0 0 0 0
« Jan 2026 | All History | Mar 2026 » Home FPXE History February 2026