FMDE Options History — April 2026

Name: FMDE Options Analytics - April 2026
Creator: Options Analysis Suite

In April 2026, FMDE traded between $36.34 and $36.38. ATM implied volatility averaged 46.4%, placing in the 44.1% IV rank vs the trailing year. The 30-day expected move averaged 13.3%. IV traded above realized volatility by 24.5% (HV 20d: 21.9%). Max pain ranged from $40.00 to $40.00. Net GEX was positive for 2 of 2 trading days. Term structure was in contango for 0 of 2 days.

Notable Days

2026-04-02: Largest IV drop — 2.1% change
2026-04-01: Highest IV Rank — 45.0%
2026-04-01: Largest Expected Move — 13.4%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$36.36	$36.34	$36.38	$36.38	$36.34
Max Pain	$40.00	$40.00	$40.00	$40.00	$40.00
ATM IV	46.4%	45.9%	46.9%	46.9%	45.9%
Expected Move	13.3%	13.2%	13.4%	13.4%	13.2%
HV 20d	21.9%	21.9%	22.0%	22.0%	21.9%
HV 60d	17.3%	17.2%	17.5%	17.5%	17.2%
IV Rank	44.1%	43.3%	45.0%	45.0%	43.3%
IV Percentile	88.0%	85.7%	90.2%	90.2%	85.7%
Term Structure	-6.5%	-12.9%	0.0%	-12.9%	0.0%
Skew 25d	3.3%	3.1%	3.5%	3.1%	3.5%
Skew 10d	4.2%	3.7%	4.8%	3.7%	4.8%
Call IV 25d	41.0%	33.5%	48.5%	48.5%	33.5%
Put IV 25d	44.3%	37.0%	51.6%	51.6%	37.0%
Bid-Ask Spread %	73.03	67.59	78.47	67.59	78.47
Gamma HHI	0.39	0.39	0.39	0.39	0.39
Net GEX	4.1K	4.1K	4.1K	4.1K	4.1K
Net DEX	-43.5K	-44.5K	-42.4K	-44.5K	-42.4K
Net VEX	-194	-197	-191	-197	-191
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
Total Volume	0	0	0	0	0
Total OI	48	48	48	48	48

Daily Data (2 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$36.38	$40.00	46.9%	13.4%	22.0%	45.0%	0.0%	3.1%	-12.9%	4.1K	-44.5K	-197	0.00	67.59	N/A	N/A	0	0	48	0
2026-04-02	$36.34	$0.00	45.9%	13.2%	21.9%	43.3%	0.0%	3.5%	0.0%	4.1K	-42.4K	-191	0.00	78.47	N/A	N/A	0	0	48	0