FMDE Options History — March 2026 In March 2026, FMDE traded between $34.91 and $38.08. ATM implied volatility averaged 39.5%, placing in the 31.8% IV rank vs the trailing year. The 30-day expected move averaged 10.4%. IV traded above realized volatility by 22.6% (HV 20d: 16.9%). Max pain ranged from $40.00 to $40.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 8 of 21 days. Put/call ratio averaged 0.00.
Notable Days 2026-03-05 : Highest Volume — 2 contracts2026-03-09 : Largest IV drop — 21.8% change2026-03-30 : Highest IV Rank — 44.9%2026-03-30 : Largest Expected Move — 13.4%Monthly Statistics Metric Avg Min Max Open Close Price $36.31 $34.91 $38.08 $38.08 $35.97 Max Pain $40.00 $40.00 $40.00 $40.00 $40.00 ATM IV 39.5% 31.6% 46.8% 36.1% 45.5% Expected Move 10.4% 8.3% 13.4% 10.3% 13.0% HV 20d 16.9% 14.8% 21.8% 15.9% 21.8% HV 60d 14.5% 12.8% 17.3% 12.8% 17.3% IV Rank 31.8% 17.7% 44.9% 25.6% 42.5% IV Percentile 70.4% 38.1% 90.1% 59.1% 84.9% Term Structure -3.7% -11.7% 3.2% -8.7% -11.7% Skew 25d 3.8% 2.1% 11.3% 2.4% 3.3% Skew 10d 8.5% 3.7% 43.4% 12.4% 4.2% Call IV 25d 39.9% 33.4% 49.0% 43.4% 47.5% Put IV 25d 43.7% 37.0% 51.1% 45.8% 50.7% Bid-Ask Spread % 105.03 66.32 164.36 161.05 66.32 Gamma HHI 0.39 0.36 0.43 0.43 0.38 Net GEX 4.0K 2.9K 4.9K 4.9K 4.0K Net DEX -43.7K -63.4K -28.9K -63.4K -35.8K Net VEX -217 -288 -157 -288 -175 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.238 0 2 0 0 Total OI 46.905 45 49 45 48
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-03-02 $38.08 $0.00 36.1% 10.3% 15.9% 25.6% 0.0% 2.4% -8.7% 4.9K -63.4K -288 0.00 161.05 N/A N/A 0 0 45 0 2026-03-03 $37.58 $0.00 37.3% 10.7% 16.6% 27.7% 0.0% 4.3% -9.9% 4.8K -58.1K -273 0.00 158.52 N/A N/A 0 0 45 0 2026-03-04 $37.71 $0.00 38.0% 10.9% 16.4% 29.1% 0.0% 11.3% -10.3% 4.6K -59.1K -274 0.00 164.36 N/A N/A 0 0 45 0 2026-03-05 $37.17 $40.00 42.2% 8.7% 17.3% 36.6% 0.0% 3.6% -0.1% 4.1K -53.5K -262 0.00 149.46 N/A N/A 2 0 45 0 2026-03-06 $36.61 $40.00 44.4% 8.7% 17.5% 40.5% 0.0% 4.4% 2.2% 4.2K -48.5K -243 0.00 149.13 N/A N/A 0 0 47 0 2026-03-09 $36.86 $40.00 34.7% 8.3% 15.1% 23.1% 0.0% 3.9% 2.4% 4.6K -47.7K -237 0.00 142.52 N/A N/A 0 0 47 0 2026-03-10 $36.71 $40.00 36.9% 8.8% 14.8% 27.0% 0.0% 4.1% 2.8% 4.3K -48.1K -235 0.00 149.65 N/A N/A 0 0 47 0 2026-03-11 $36.52 $40.00 31.6% 9.1% 14.9% 17.7% 0.0% 4.5% 3.2% 4.2K -46.1K -232 0.00 149.35 N/A N/A 0 0 47 0 2026-03-12 $35.95 $40.00 33.1% 0.0% 15.7% 20.4% 0.0% 4.3% 1.1% 3.7K -41.5K -216 0.00 83.91 N/A N/A 0 0 47 0 2026-03-13 $35.71 $40.00 33.7% 9.5% 15.3% 21.3% 0.0% 3.4% 1.5% 3.6K -38.3K -204 0.00 83.02 N/A N/A 1 0 47 0 2026-03-16 $36.06 $40.00 38.7% 9.7% 15.3% 30.3% 0.0% 3.9% 0.2% 4.0K -40.9K -206 0.00 82.89 N/A N/A 0 0 48 0 2026-03-18 $36.07 $40.00 40.2% 10.3% 15.3% 33.0% 0.0% 3.5% -1.1% 4.0K -41.1K -206 0.00 83.29 N/A N/A 0 0 48 0 2026-03-19 $36.11 $40.00 39.8% 9.7% 15.0% 32.3% 0.0% 4.1% -5.7% 4.1K -39.1K -196 0.00 76.28 N/A N/A 1 0 48 0 2026-03-20 $35.19 $40.00 39.4% 11.3% 17.2% 31.6% 0.0% 2.6% 2.8% 3.1K -34.3K -194 0.00 66.61 N/A N/A 0 0 49 0 2026-03-23 $36.02 $40.00 40.0% 10.1% 19.4% 32.7% 0.0% 2.8% -6.0% 3.7K -41.6K -205 0.00 71.27 N/A N/A 0 0 47 0 2026-03-24 $36.10 $40.00 41.0% 9.9% 18.7% 34.5% 0.0% 3.4% -6.5% 3.8K -42.1K -208 0.00 69.60 N/A N/A 0 0 47 0 2026-03-25 $36.22 $40.00 41.9% 10.7% 17.9% 36.1% 0.0% 2.8% -6.6% 4.0K -40.0K -196 0.00 73.39 N/A N/A 0 0 47 0 2026-03-26 $35.75 $40.00 43.2% 12.4% 18.1% 38.4% 0.0% 2.8% -7.1% 3.5K -39.3K -192 0.00 72.44 N/A N/A 0 0 47 0 2026-03-27 $35.14 $40.00 45.7% 13.1% 18.2% 42.9% 0.0% 2.2% -9.5% 3.2K -29.7K -162 0.00 79.05 N/A N/A 0 0 47 0 2026-03-30 $34.91 $40.00 46.8% 13.4% 18.2% 44.9% 0.0% 2.1% -10.0% 2.9K -28.9K -157 0.00 73.46 N/A N/A 1 0 47 0 2026-03-31 $35.97 $40.00 45.5% 13.0% 21.8% 42.5% 0.0% 3.3% -11.7% 4.0K -35.8K -175 0.00 66.32 N/A N/A 0 0 48 0
« Feb 2026 | All History | Apr 2026 » Home FMDE History March 2026