FENI Options History — November 2025

Name: FENI Options Analytics - November 2025
Creator: Options Analysis Suite

In November 2025, FENI traded between $34.41 and $36.26. ATM implied volatility averaged 45.0%. The 30-day expected move averaged 12.2%. IV traded above realized volatility by 33.3% (HV 20d: 11.7%). Max pain ranged from $35.00 to $35.00. Net GEX was positive for 0 of 19 trading days. Term structure was in contango for 0 of 19 days.

Notable Days

2025-11-10: Highest Volume — 1 contracts
2025-11-28: Largest IV spike — 47.2% change
2025-11-28: Largest Expected Move — 20.9%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$35.41	$34.41	$36.26	$35.66	$35.78
Max Pain	$35.00	$35.00	$35.00	$35.00	$35.00
ATM IV	45.0%	32.9%	72.9%	34.6%	72.9%
Expected Move	12.2%	7.7%	20.9%	9.9%	20.9%
HV 20d	11.7%	9.6%	14.0%	11.9%	13.9%
HV 60d	11.5%	11.2%	12.0%	11.2%	11.8%
Term Structure	-9.5%	-25.9%	-6.1%	-10.2%	-25.9%
Skew 25d	24.6%	-7.5%	47.2%	1.5%	6.8%
Skew 10d	36.2%	1.9%	68.5%	1.9%	26.7%
Call IV 25d	42.9%	30.9%	95.3%	43.5%	95.3%
Put IV 25d	67.5%	23.6%	102.1%	45.0%	102.1%
Bid-Ask Spread %	171.67	146.00	179.68	147.18	179.68
Gamma HHI	0.83	0.60	1.00	1.00	1.00
Net GEX	-187	-650	-54	-152	-54
Net DEX	1.8K	707	4.3K	1.4K	801
Net VEX	-7	-10	-2	-3	-8
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
Total Volume	0.105	0	1	0	0
Total OI	1.474	1	2	1	1

Daily Data (19 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	Spread %	Call Wall	Put Wall	Put Vol	Put OI
2025-11-03	$35.66	$35.00	34.6%	9.9%	11.9%	0.0%	0.0%	1.5%	-10.2%	-152	1.4K	-3	147.18	N/A	N/A	0	1
2025-11-04	$35.21	$35.00	36.3%	10.4%	12.2%	0.0%	0.0%	1.1%	-10.3%	-150	1.6K	-3	146.00	N/A	N/A	0	1
2025-11-05	$35.44	$35.00	37.2%	10.7%	12.4%	0.0%	0.0%	4.0%	-10.3%	-143	1.5K	-3	146.40	N/A	N/A	0	1
2025-11-06	$35.31	$0.00	32.9%	7.8%	12.2%	0.0%	0.0%	-7.5%	-7.1%	-158	1.5K	-3	169.36	N/A	N/A	0	1
2025-11-07	$35.38	$0.00	38.5%	7.8%	9.6%	0.0%	0.0%	-5.9%	-6.1%	-152	1.5K	-3	167.56	N/A	N/A	0	1
2025-11-10	$35.80	$0.00	42.2%	7.7%	9.6%	0.0%	0.0%	2.5%	-7.4%	-154	1.4K	-2	167.78	N/A	N/A	1	1
2025-11-11	$36.02	$0.00	44.2%	7.8%	9.8%	0.0%	0.0%	1.5%	-7.5%	-210	1.8K	-9	168.69	N/A	N/A	0	2
2025-11-12	$36.26	$0.00	41.8%	12.0%	10.0%	0.0%	0.0%	37.8%	-7.7%	-205	1.8K	-9	179.04	N/A	N/A	0	2
2025-11-13	$35.92	$0.00	42.1%	12.1%	10.6%	0.0%	0.0%	37.4%	-9.0%	-226	1.9K	-10	179.41	N/A	N/A	0	2
2025-11-14	$35.83	$0.00	41.9%	12.0%	10.6%	0.0%	0.0%	37.7%	-8.4%	-216	2.0K	-9	179.40	N/A	N/A	0	2
2025-11-17	$35.34	$0.00	47.4%	13.6%	11.5%	0.0%	0.0%	39.9%	-11.1%	-224	2.3K	-10	179.17	N/A	N/A	0	2
2025-11-18	$34.95	$0.00	46.3%	13.3%	11.6%	0.0%	0.0%	40.9%	-11.0%	-223	2.5K	-10	179.31	N/A	N/A	0	2
2025-11-19	$34.82	$0.00	46.5%	13.3%	11.7%	0.0%	0.0%	42.4%	-10.0%	-225	2.6K	-10	178.95	N/A	N/A	0	2
2025-11-20	$34.41	$0.00	51.5%	14.8%	12.0%	0.0%	0.0%	43.0%	-8.4%	-230	2.9K	-9	178.29	N/A	N/A	0	2
2025-11-21	$34.83	$0.00	47.5%	13.6%	12.9%	0.0%	0.0%	43.9%	-7.0%	-650	4.3K	-8	178.36	N/A	N/A	1	2
2025-11-24	$34.89	$0.00	50.2%	14.4%	12.5%	0.0%	0.0%	46.4%	-7.0%	-62	856	-8	178.83	N/A	N/A	0	1
2025-11-25	$35.23	$0.00	52.0%	14.9%	13.0%	0.0%	0.0%	47.0%	-8.3%	-54	894	-9	178.78	N/A	N/A	0	1
2025-11-26	$35.75	$0.00	49.5%	14.2%	14.0%	0.0%	0.0%	47.2%	-7.6%	-58	707	-7	179.52	N/A	N/A	0	1
2025-11-28	$35.78	$0.00	72.9%	20.9%	13.9%	0.0%	0.0%	6.8%	-25.9%	-54	801	-8	179.68	N/A	N/A	0	1