FENI Options History — October 2025 In October 2025, FENI traded between $34.67 and $36.00. ATM implied volatility averaged 37.5%. The 30-day expected move averaged 8.2%. IV traded above realized volatility by 26.3% (HV 20d: 11.3%). Max pain ranged from $35.00 to $35.00. Net GEX was positive for 0 of 23 trading days. Term structure was in contango for 1 of 23 days.
Notable Days 2025-10-17 : Highest Volume — 2 contracts2025-10-15 : Largest IV drop — 62.6% change2025-10-03 : Largest Expected Move — 10.7%Monthly Statistics Metric Avg Min Max Open Close Price $35.53 $34.67 $36.00 $35.52 $35.66 Max Pain $35.00 $35.00 $35.00 $35.00 $35.00 ATM IV 37.5% 25.4% 74.7% 36.3% 31.6% Expected Move 8.2% 5.3% 10.7% 10.4% 9.1% HV 20d 11.3% 8.9% 12.5% 9.8% 11.9% HV 60d 11.5% 11.3% 11.7% 11.7% 11.3% Term Structure -5.2% -13.1% 9.5% -12.7% -6.4% VWIV 26.1% 26.1% 26.1% 26.1% 26.1% Skew 25d 1.5% -7.9% 14.6% 14.6% 1.4% Skew 10d 2.6% 2.0% 4.7% 2.7% 2.6% Call IV 25d 34.7% 24.8% 49.0% 32.6% 40.3% Put IV 25d 36.2% 22.3% 49.8% 47.1% 41.7% Bid-Ask Spread % 148.78 142.62 167.73 167.73 146.29 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX -90 -154 0 0 -151 Net DEX 802 0 1.5K 0 1.4K Net VEX -2 -4 0 0 -3 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0.13 0 2 0 0 Total OI 0.652 0 1 0 1
Daily Data (23 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-10-01 $35.52 $0.00 36.3% 10.4% 9.8% 0.0% 0.0% 14.6% -12.7% 0 0 0 0.00 167.73 N/A N/A 0 0 0 0 2025-10-02 $35.61 $0.00 35.7% 10.2% 9.4% 0.0% 0.0% 0.8% -12.4% 0 0 0 0.00 167.32 N/A N/A 0 0 0 0 2025-10-03 $35.88 $0.00 37.4% 10.7% 9.5% 0.0% 0.0% 0.8% -13.1% 0 0 0 0.00 167.38 N/A N/A 0 0 0 0 2025-10-06 $35.94 $0.00 42.1% 7.0% 9.0% 0.0% 0.0% 2.4% -2.5% 0 0 0 0.00 147.17 N/A N/A 0 0 0 0 2025-10-07 $35.59 $0.00 44.3% 5.3% 9.8% 0.0% 0.0% -2.2% 9.5% 0 0 0 0.00 145.71 N/A N/A 0 0 0 0 2025-10-08 $35.64 $0.00 46.7% 7.3% 9.8% 0.0% 0.0% -3.5% -3.2% 0 0 0 0.00 146.96 N/A N/A 0 0 0 0 2025-10-09 $35.38 $0.00 50.3% 7.7% 8.9% 0.0% 0.0% -7.9% -2.9% 0 0 0 0.00 145.74 N/A N/A 0 0 0 0 2025-10-10 $34.67 $0.00 51.2% 7.4% 11.4% 0.0% 0.0% 0.3% -4.3% 0 0 0 0.00 142.62 N/A N/A 0 1 0 0 2025-10-13 $35.08 $0.00 68.3% 7.8% 12.1% 0.0% 0.0% 2.1% -3.5% -149 1.2K -1 0.00 146.77 N/A N/A 0 0 0 1 2025-10-14 $35.14 $0.00 74.7% 7.7% 12.1% 0.0% 0.0% 9.3% -3.3% -154 1.2K -1 0.00 143.72 N/A N/A 0 0 0 1 2025-10-15 $35.28 $0.00 27.9% 8.0% 12.0% 0.0% 0.0% 2.0% -3.0% -150 1.1K -1 0.00 145.88 N/A N/A 0 0 0 1 2025-10-16 $35.46 $0.00 29.3% 8.4% 12.1% 0.0% 0.0% 1.1% -4.1% -148 1.0K -1 0.00 145.61 N/A N/A 0 0 0 1 2025-10-17 $35.47 $0.00 27.3% 7.8% 11.8% 0.0% 26.1% 2.1% -4.3% 0 0 0 0.00 144.89 N/A N/A 0 2 0 1 2025-10-20 $35.72 $35.00 28.0% 8.0% 12.0% 0.0% 0.0% 1.2% -5.0% -146 1.4K -4 0.00 146.40 N/A N/A 0 0 0 1 2025-10-21 $35.38 $35.00 26.1% 7.5% 12.5% 0.0% 0.0% 1.1% -5.6% -143 1.5K -4 0.00 147.34 N/A N/A 0 0 0 1 2025-10-22 $35.31 $35.00 25.4% 7.3% 12.4% 0.0% 0.0% 1.1% -5.2% -146 1.5K -4 0.00 146.13 N/A N/A 0 0 0 1 2025-10-23 $35.54 $35.00 28.8% 8.3% 12.3% 0.0% 0.0% 1.6% -5.4% -145 1.4K -4 0.00 146.64 N/A N/A 0 0 0 1 2025-10-24 $35.59 $35.00 29.0% 8.3% 12.0% 0.0% 0.0% 1.3% -5.8% -145 1.4K -4 0.00 147.30 N/A N/A 0 0 0 1 2025-10-27 $35.88 $35.00 30.3% 8.7% 12.2% 0.0% 0.0% 1.2% -6.2% -145 1.3K -4 0.00 147.17 N/A N/A 0 0 0 1 2025-10-28 $36.00 $35.00 30.9% 8.9% 12.2% 0.0% 0.0% 1.0% -6.5% -145 1.3K -3 0.00 146.70 N/A N/A 0 0 0 1 2025-10-29 $35.80 $35.00 30.6% 8.8% 12.1% 0.0% 0.0% 0.9% -6.3% -150 1.3K -3 0.00 144.37 N/A N/A 0 0 0 1 2025-10-30 $35.64 $35.00 31.3% 9.0% 12.2% 0.0% 0.0% 1.3% -7.4% -150 1.4K -3 0.00 146.14 N/A N/A 0 0 0 1 2025-10-31 $35.66 $35.00 31.6% 9.1% 11.9% 0.0% 0.0% 1.4% -6.4% -151 1.4K -3 0.00 146.29 N/A N/A 0 0 0 1
« Sep 2025 | All History | Nov 2025 » Home FENI History October 2025