FBIO Options History — April 2025

In April 2025, FBIO traded between $1.40 and $1.73. ATM implied volatility averaged 167.4%, placing in the 40.0% IV rank vs the trailing year. The 30-day expected move averaged 47.4%. IV traded above realized volatility by 99.9% (HV 20d: 67.6%). Max pain ranged from $2.50 to $2.50. Net GEX was positive for 17 of 21 trading days. Term structure was in contango for 11 of 21 days. Put/call ratio averaged 0.49.

Notable Days

2025-04-14: Highest Volume — 444 contracts
2025-04-16: Largest IV spike — 205.9% change
2025-04-04: Highest IV Rank — 90.7%
2025-04-16: Largest Expected Move — 81.1%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$1.55	$1.40	$1.73	$1.51	$1.73
Max Pain	$2.50	$2.50	$2.50	$2.50	$2.50
ATM IV	167.4%	78.1%	306.6%	141.8%	218.8%
Expected Move	47.4%	22.4%	81.1%	62.6%	62.7%
HV 20d	67.6%	55.0%	72.9%	71.5%	65.8%
HV 60d	54.7%	49.1%	58.8%	49.1%	58.7%
IV Rank	40.0%	7.5%	90.7%	30.7%	58.7%
IV Percentile	59.4%	4.8%	98.4%	51.2%	90.1%
Term Structure	50.2%	-22.3%	81.0%	43.5%	6.7%
VWIV	134.7%	94.7%	186.7%	154.7%	186.7%
Bid-Ask Spread %	161.17	133.03	186.21	145.23	135.14
Gamma HHI	0.58	0.41	1.00	0.53	0.44
Net GEX	102	-39	174	157	170
Net DEX	166.3K	10.7K	292.4K	232.5K	15.1K
Net VEX	-317	-472	-5	-328	-472
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.49	0.00	3.33	0.00	0.43
Total Volume	63.476	0	444	100	43
Total OI	3,397.524	1,399	4,646	4,535	1,549

Daily Data (21 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2025-04-01	$1.51	$0.00	141.8%	62.6%	71.5%	30.7%	0.0%	0.0%	0.0%	157	232.5K	-328	0.00	145.23	N/A	N/A	0	100	2,603	1,932
2025-04-02	$1.61	$0.00	122.8%	43.0%	72.9%	23.8%	0.0%	0.0%	43.5%	166	261.1K	-366	0.00	137.50	N/A	N/A	5	0	2,603	2,032
2025-04-03	$1.54	$2.50	142.9%	0.0%	72.3%	31.1%	0.0%	0.0%	0.0%	148	252.5K	-353	0.00	158.14	N/A	N/A	10	0	2,613	2,032
2025-04-04	$1.53	$2.50	306.6%	52.9%	71.7%	90.7%	154.7%	0.0%	-22.3%	158	251.0K	-348	0.00	155.14	N/A	N/A	326	0	2,614	2,032
2025-04-07	$1.48	$2.50	134.7%	36.7%	60.9%	28.1%	0.0%	0.0%	28.7%	144	234.7K	-342	0.00	186.21	N/A	N/A	0	0	2,557	2,032
2025-04-08	$1.40	$2.50	154.0%	31.5%	62.0%	35.1%	0.0%	0.0%	67.7%	-1	284.5K	-5	0.00	173.96	N/A	N/A	0	0	2,557	2,032
2025-04-09	$1.44	$2.50	242.7%	69.6%	63.6%	67.4%	0.0%	0.0%	81.0%	148	216.0K	-367	0.00	158.35	N/A	N/A	0	0	2,557	2,032
2025-04-10	$1.40	$2.50	187.8%	53.8%	56.7%	47.4%	0.0%	0.0%	74.4%	-2	284.5K	-5	0.00	170.41	N/A	N/A	156	0	2,557	2,032
2025-04-11	$1.42	$2.50	95.7%	27.4%	55.0%	13.9%	0.0%	0.0%	72.8%	-4	288.5K	-5	0.00	163.97	N/A	N/A	0	0	2,530	2,032
2025-04-14	$1.58	$2.50	183.1%	52.5%	65.9%	45.7%	0.0%	0.0%	55.7%	166	255.1K	-338	0.82	158.62	N/A	N/A	244	200	2,530	2,032
2025-04-15	$1.52	$2.50	92.5%	26.5%	66.8%	12.7%	0.0%	0.0%	57.1%	149	256.6K	-335	0.00	156.08	N/A	N/A	0	0	2,480	2,109
2025-04-16	$1.46	$2.50	282.8%	81.1%	67.9%	82.0%	0.0%	0.0%	67.6%	-39	292.4K	-81	0.00	169.01	N/A	N/A	0	0	2,480	2,109
2025-04-17	$1.53	$2.50	175.9%	50.4%	70.6%	43.1%	94.7%	0.0%	0.0%	82	242.6K	-410	0.00	177.55	N/A	N/A	4	0	2,480	2,109
2025-04-21	$1.50	$2.50	197.6%	56.7%	70.6%	51.0%	105.0%	0.0%	69.5%	61	33.4K	-342	0.00	159.89	N/A	N/A	8	0	809	590
2025-04-22	$1.54	$2.50	81.5%	23.4%	71.1%	8.7%	0.0%	0.0%	0.0%	80	10.7K	-397	0.00	175.09	N/A	N/A	24	0	815	590
2025-04-23	$1.60	$2.50	78.1%	22.4%	72.6%	7.5%	0.0%	0.0%	0.0%	90	19.2K	-408	1.11	176.56	N/A	N/A	9	10	837	590
2025-04-24	$1.64	$2.50	186.6%	53.5%	72.4%	47.0%	132.2%	0.0%	0.0%	87	20.8K	-413	3.33	168.98	N/A	N/A	3	10	846	592
2025-04-25	$1.67	$2.50	131.6%	37.7%	72.1%	26.9%	0.0%	0.0%	6.7%	92	12.7K	-444	0.00	169.78	N/A	N/A	54	0	848	602
2025-04-28	$1.67	$2.50	146.6%	42.0%	68.1%	32.4%	186.7%	0.0%	0.0%	125	13.0K	-427	0.00	156.02	N/A	N/A	97	0	850	602
2025-04-29	$1.73	$2.50	211.7%	60.7%	68.3%	56.1%	0.0%	0.0%	0.0%	174	15.1K	-461	1.14	133.03	N/A	N/A	14	16	918	602
2025-04-30	$1.73	$2.50	218.8%	62.7%	65.8%	58.7%	0.0%	0.0%	0.0%	170	15.1K	-472	0.43	135.14	N/A	N/A	30	13	931	618