FBIO Options History — March 2025

In March 2025, FBIO traded between $1.52 and $1.77. ATM implied volatility averaged 141.9%, placing in the 30.4% IV rank vs the trailing year. The 30-day expected move averaged 49.1%. IV traded above realized volatility by 85.2% (HV 20d: 56.7%). Max pain ranged from $2.50 to $2.50. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 5 of 21 days. Put/call ratio averaged 0.02.

Notable Days

  • 2025-03-04: Highest Volume — 129 contracts
  • 2025-03-31: Largest IV spike — 49.4% change
  • 2025-03-07: Highest IV Rank — 65.5%
  • 2025-03-12: Largest Expected Move — 90.8%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$1.66$1.52$1.77$1.52$1.58
Max Pain$2.50$2.50$2.50$2.50$2.50
ATM IV141.9%66.0%239.3%144.1%160.3%
Expected Move49.1%28.1%90.8%41.3%43.3%
HV 20d56.7%30.5%69.6%31.2%69.5%
HV 60d61.5%49.9%65.3%61.9%49.9%
IV Rank30.4%3.0%65.5%31.2%37.4%
IV Percentile45.4%2.0%91.3%53.2%69.0%
Term Structure-5.6%-65.8%70.6%70.6%29.6%
VWIV149.0%111.7%186.2%186.2%111.7%
Bid-Ask Spread %135.8074.11170.87130.93133.06
Gamma HHI0.460.410.570.450.57
Net GEX14897193107176
Net DEX250.3K221.2K268.9K221.2K252.6K
Net VEX-400-456-350-393-350
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.020.000.360.000.00
Total Volume29.1430129120
Total OI4,562.0954,4774,6274,4864,515

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-03-03$1.52$2.50144.1%41.3%31.2%31.2%0.0%0.0%70.6%107221.2K-3930.00130.93N/AN/A102,5541,932
2025-03-04$1.52$2.50117.7%33.7%30.5%21.6%0.0%0.0%39.7%97236.6K-3680.00130.00N/AN/A12902,5541,932
2025-03-05$1.60$2.50175.7%50.4%37.2%42.6%0.0%0.0%-36.6%99253.1K-3750.00134.30N/AN/A5302,6221,932
2025-03-06$1.52$2.50230.3%66.0%38.2%62.3%0.0%0.0%3.6%125222.6K-3970.00134.59N/AN/A202,6231,932
2025-03-07$1.56$2.50239.3%68.6%39.8%65.5%0.0%0.0%-3.5%129232.2K-4010.00116.45N/AN/A8402,6241,932
2025-03-10$1.73$2.50142.0%40.7%55.7%30.4%186.2%0.0%-33.7%150262.0K-4200.3674.11N/AN/A58212,6531,932
2025-03-11$1.77$2.50201.8%82.1%56.2%52.0%0.0%0.0%-36.0%175257.8K-4560.00134.84N/AN/A1202,6811,933
2025-03-12$1.75$2.50126.2%90.8%53.7%24.7%0.0%0.0%-17.5%170251.2K-4520.00134.47N/AN/A1502,6891,933
2025-03-13$1.60$2.50186.2%48.6%62.0%46.3%0.0%0.0%-25.2%147230.8K-4030.00135.99N/AN/A102,6931,933
2025-03-14$1.66$2.50129.2%48.6%63.5%25.8%0.0%0.0%-10.6%156247.1K-4140.00134.91N/AN/A3202,6941,933
2025-03-17$1.74$2.50122.3%28.9%65.3%23.3%111.7%0.0%-19.4%147264.8K-4090.00129.98N/AN/A1102,6851,933
2025-03-18$1.71$2.50138.5%28.1%65.5%29.2%0.0%0.0%-65.8%135268.9K-3780.00140.82N/AN/A1402,6871,933
2025-03-19$1.71$2.50152.7%34.3%64.9%34.3%0.0%0.0%-17.2%158255.6K-4100.00130.50N/AN/A402,6881,933
2025-03-20$1.69$0.00142.2%0.0%64.9%30.5%0.0%0.0%0.0%148249.2K-4010.00170.87N/AN/A002,6881,933
2025-03-21$1.70$0.00123.7%0.0%64.9%23.8%0.0%0.0%0.0%142265.2K-3770.00170.73N/AN/A802,6881,933
2025-03-24$1.73$0.0089.1%38.5%63.8%11.3%0.0%0.0%0.0%162261.7K-4060.00141.46N/AN/A1302,5451,932
2025-03-25$1.75$0.0066.0%42.1%63.8%3.0%0.0%0.0%0.0%154265.2K-3980.00146.96N/AN/A5202,5481,932
2025-03-26$1.69$0.0090.4%53.0%65.3%11.8%0.0%0.0%37.7%169254.4K-4010.00133.02N/AN/A902,5731,932
2025-03-27$1.73$0.0095.2%51.3%64.8%13.5%0.0%0.0%0.0%178260.4K-4020.00147.72N/AN/A7102,5701,932
2025-03-28$1.62$0.00107.3%43.1%69.6%17.9%0.0%0.0%0.0%193244.4K-3860.00146.18N/AN/A202,5811,932
2025-03-31$1.58$0.00160.3%43.3%69.5%37.4%0.0%0.0%29.6%176252.6K-3500.00133.06N/AN/A2002,5831,932