EZBC Options History — April 2026

Name: EZBC Options Analytics - April 2026
Creator: Options Analysis Suite

In April 2026, EZBC traded between $38.69 and $39.44. ATM implied volatility averaged 50.8%. The 30-day expected move averaged 14.6%. IV traded above realized volatility by 11.0% (HV 20d: 39.8%). Max pain ranged from $42.00 to $45.00. Net GEX was positive for 2 of 2 trading days. Term structure was in contango for 2 of 2 days. Put/call ratio averaged 7.00.

Notable Days

2026-04-02: Highest Volume — 8 contracts
2026-04-02: Largest IV drop — 4.0% change
2026-04-01: Largest Expected Move — 14.9%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$39.06	$38.69	$39.44	$39.44	$38.69
Max Pain	$43.50	$42.00	$45.00	$42.00	$45.00
ATM IV	50.8%	49.8%	51.9%	51.9%	49.8%
Expected Move	14.6%	14.3%	14.9%	14.9%	14.3%
HV 20d	39.8%	39.2%	40.4%	40.4%	39.2%
HV 60d	59.5%	59.5%	59.5%	59.5%	59.5%
Term Structure	0.5%	0.1%	1.0%	0.1%	1.0%
VWIV	50.7%	50.7%	50.7%	50.7%	50.7%
Skew 25d	4.3%	3.7%	4.9%	3.7%	4.9%
Skew 10d	20.7%	20.7%	20.7%	20.7%	20.7%
Call IV 25d	53.1%	49.1%	57.1%	57.1%	49.1%
Put IV 25d	57.4%	54.0%	60.8%	60.8%	54.0%
Bid-Ask Spread %	92.52	86.61	98.42	86.61	98.42
Gamma HHI	0.25	0.22	0.28	0.28	0.22
Net GEX	4.9K	3.8K	6.0K	6.0K	3.8K
Net DEX	-18.1K	-32.0K	-4.2K	-32.0K	-4.2K
Net VEX	-703	-733	-673	-733	-673
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	7.00	7.00	7.00	7.00	7.00
Total Volume	4	0	8	0	8
Total OI	170	170	170	170	170

Daily Data (2 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$39.44	$42.00	51.9%	14.9%	40.4%	0.0%	0.0%	3.7%	0.1%	6.0K	-32.0K	-733	0.00	86.61	N/A	N/A	0	0	134	36
2026-04-02	$38.69	$45.00	49.8%	14.3%	39.2%	0.0%	50.7%	4.9%	1.0%	3.8K	-4.2K	-673	7.00	98.42	N/A	N/A	1	7	134	36