EZBC Options History — March 2026 In March 2026, EZBC traded between $38.06 and $43.20. ATM implied volatility averaged 54.4%. The 30-day expected move averaged 15.4%. IV traded below realized volatility by 6.5% (HV 20d: 60.9%). Max pain ranged from $38.00 to $42.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 10 of 22 days. Put/call ratio averaged 0.45.
Notable Days 2026-03-23 : Highest Volume — 49 contracts2026-03-26 : Largest IV spike — 17.9% change2026-03-06 : Largest Expected Move — 16.5%Monthly Statistics Metric Avg Min Max Open Close Price $40.51 $38.06 $43.20 $40.08 $39.20 Max Pain $40.68 $38.00 $42.00 $38.00 $42.00 ATM IV 54.4% 47.5% 62.9% 52.6% 56.9% Expected Move 15.4% 12.2% 16.5% 15.1% 16.3% HV 20d 60.9% 48.0% 85.2% 83.9% 48.5% HV 60d 60.1% 59.1% 61.5% 60.3% 60.4% Term Structure 0.2% -5.3% 7.1% -5.3% -2.6% VWIV 51.4% 41.1% 58.0% 58.0% 49.4% Skew 25d 5.5% 1.9% 10.4% 7.7% 7.3% Skew 10d 8.0% -4.4% 22.9% 11.3% 11.6% Call IV 25d 51.7% 44.2% 61.0% 55.2% 56.7% Put IV 25d 57.2% 47.8% 64.0% 62.9% 64.0% Bid-Ask Spread % 92.93 69.03 110.06 109.45 81.02 Gamma HHI 0.28 0.10 0.39 0.26 0.27 Net GEX 13.0K 1.9K 24.1K 12.1K 5.2K Net DEX -133.2K -308.1K -10.4K -131.2K -18.8K Net VEX -736 -880 -605 -731 -725 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.45 0.00 3.00 1.20 0.00 Total Volume 7.682 0 49 11 2 Total OI 187.591 97 228 176 168
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-03-02 $40.08 $38.00 52.6% 15.1% 83.9% 0.0% 0.0% 7.7% -5.3% 12.1K -131.2K -731 1.20 109.45 N/A N/A 5 6 151 25 2026-03-03 $39.56 $38.00 56.8% 16.3% 80.8% 0.0% 0.0% 3.6% -1.8% 11.1K -110.8K -773 0.00 110.06 N/A N/A 8 0 156 30 2026-03-04 $42.53 $38.00 55.1% 15.8% 85.2% 0.0% 58.0% 2.4% -1.4% 15.5K -244.6K -880 0.27 108.93 N/A N/A 15 4 158 30 2026-03-05 $41.12 $41.00 56.7% 15.4% 85.0% 0.0% 54.2% 6.0% 2.5% 15.1K -213.7K -878 0.00 98.64 N/A N/A 0 2 173 31 2026-03-06 $39.32 $41.00 62.9% 16.5% 68.8% 0.0% 0.0% 7.1% -2.8% 12.6K -117.0K -764 3.00 104.42 N/A N/A 1 3 173 31 2026-03-09 $39.86 $41.00 57.8% 16.1% 59.0% 0.0% 55.8% 7.9% 0.7% 13.5K -122.8K -778 0.00 106.87 N/A N/A 0 3 174 34 2026-03-10 $40.49 $41.00 50.4% 15.4% 59.2% 0.0% 0.0% 6.5% 0.4% 16.4K -159.7K -786 0.00 102.66 N/A N/A 0 0 174 37 2026-03-11 $40.85 $41.00 55.0% 15.8% 58.4% 0.0% 0.0% 4.4% 1.8% 16.4K -151.7K -739 0.00 106.70 N/A N/A 4 0 174 37 2026-03-12 $40.65 $41.00 55.1% 0.0% 57.7% 0.0% 0.0% 5.5% -0.1% 16.3K -136.9K -736 0.00 94.55 N/A N/A 0 0 174 37 2026-03-13 $41.18 $41.00 55.2% 15.2% 56.9% 0.0% 51.9% 4.3% -1.6% 17.0K -209.1K -765 0.38 80.65 N/A N/A 8 3 174 36 2026-03-16 $42.80 $41.00 50.4% 14.7% 55.9% 0.0% 51.8% 3.6% 2.3% 23.0K -280.5K -753 0.00 82.71 N/A N/A 5 0 178 36 2026-03-17 $43.20 $41.00 51.3% 14.8% 55.4% 0.0% 52.7% 5.5% 4.5% 24.1K -308.1K -763 0.25 85.16 N/A N/A 8 2 181 36 2026-03-18 $41.12 $41.00 56.2% 15.6% 58.1% 0.0% 0.0% 5.6% 0.5% 21.7K -209.1K -738 0.00 79.12 N/A N/A 0 2 189 35 2026-03-19 $40.72 $41.00 54.0% 15.3% 58.2% 0.0% 47.2% 2.7% -0.3% 19.0K -136.7K -662 0.38 92.68 N/A N/A 8 3 189 36 2026-03-20 $40.45 $41.00 56.2% 16.5% 58.3% 0.0% 0.0% 4.8% -0.7% 15.5K -100.7K -638 0.00 74.48 N/A N/A 0 0 189 39 2026-03-23 $41.02 $41.00 52.4% 14.9% 54.7% 0.0% 50.1% 3.6% -0.8% 1.9K -30.3K -618 0.00 89.60 N/A N/A 49 0 69 28 2026-03-24 $40.09 $41.00 53.8% 14.5% 55.6% 0.0% 57.6% 6.8% 1.5% 6.4K -63.1K -706 0.00 90.02 N/A N/A 2 0 117 28 2026-03-25 $40.99 $41.00 47.5% 12.2% 50.2% 0.0% 0.0% 8.3% 7.1% 8.1K -77.1K -774 0.00 92.49 N/A N/A 1 0 119 28 2026-03-26 $39.64 $41.00 56.0% 16.1% 50.8% 0.0% 41.1% 1.9% 2.3% 6.0K -57.5K -713 0.00 69.03 N/A N/A 0 1 120 28 2026-03-27 $38.06 $41.00 52.1% 14.9% 52.0% 0.0% 46.7% 10.4% -0.8% 4.1K -41.1K -671 1.00 97.21 N/A N/A 4 4 120 29 2026-03-30 $38.34 $42.00 52.6% 15.1% 48.0% 0.0% 49.4% 5.1% -0.7% 4.4K -10.4K -605 0.33 88.08 N/A N/A 12 4 124 32 2026-03-31 $39.20 $42.00 56.9% 16.3% 48.5% 0.0% 0.0% 7.3% -2.6% 5.2K -18.8K -725 0.00 81.02 N/A N/A 2 0 132 36
« Feb 2026 | All History | Apr 2026 » Home EZBC History March 2026