EWC Options History — March 2026

In March 2026, EWC traded between $53.09 and $58.06. ATM implied volatility averaged 20.4%, placing in the 28.1% IV rank vs the trailing year. The 30-day expected move averaged 5.8%. IV traded above realized volatility by 3.4% (HV 20d: 17.0%). Max pain ranged from $53.00 to $58.00. Net GEX was positive for 0 of 22 trading days. Term structure was in contango for 3 of 22 days. Put/call ratio averaged 7.18.

Notable Days

  • 2026-03-13: Highest Volume — 15,373 contracts
  • 2026-03-06: Largest IV spike — 26.9% change
  • 2026-03-30: Highest IV Rank — 42.8%
  • 2026-03-30: Largest Expected Move — 7.6%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$55.37$53.09$58.06$58.06$54.73
Max Pain$56.27$53.00$58.00$53.00$55.00
ATM IV20.4%16.2%26.4%16.2%21.8%
Expected Move5.8%4.6%7.6%4.6%6.2%
HV 20d17.0%14.2%20.9%16.3%20.9%
HV 60d16.4%14.8%18.5%14.8%18.5%
IV Rank28.1%17.9%42.8%17.9%31.6%
IV Percentile89.5%73.8%98.4%73.8%94.0%
Term Structure-0.8%-2.6%0.5%-0.4%-0.4%
VWIV22.4%15.6%27.6%18.2%23.1%
Skew 25d7.1%5.7%8.3%7.2%5.7%
Skew 10d17.0%11.0%24.7%14.1%24.7%
Call IV 25d17.4%13.0%24.3%13.8%21.4%
Put IV 25d24.5%20.9%30.5%21.0%27.0%
Bid-Ask Spread %51.8029.6786.8886.5449.85
Gamma HHI0.140.130.150.130.14
Net GEX-10.8M-13.5M-7.7M-7.7M-12.0M
Net DEX61.8M-35.6M164.8M-35.6M91.5M
Net VEX-3.6M-4.1M-3.2M-3.3M-3.5M
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio7.180.0572.910.240.84
Total Volume1,314.2739015,373548960
Total OI367,375.364357,576373,106369,616358,968

Daily Data (22 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2026-03-02$58.06$53.0016.2%4.6%16.3%17.9%18.2%7.2%-0.4%-7.7M-35.6M-3.3M0.2486.54N/AN/A44110756,359313,257
2026-03-03$57.05$53.0018.0%5.2%17.9%22.3%27.0%8.3%-0.7%-8.7M3.0M-3.5M0.8184.32N/AN/A25720856,746313,372
2026-03-04$57.48$53.0017.4%5.0%18.0%20.9%20.6%8.1%-0.9%-7.9M-21.2M-3.4M10.2386.88N/AN/A1181,20756,946313,455
2026-03-05$56.78$58.0017.8%4.7%18.6%21.9%15.6%7.3%0.3%-8.9M8.2M-3.6M0.8374.79N/AN/A17814757,096314,654
2026-03-06$56.28$58.0022.7%5.7%17.7%33.7%21.0%6.9%-1.3%-10.0M22.5M-3.6M2.1977.28N/AN/A10422857,238314,763
2026-03-09$56.61$58.0021.6%5.9%17.0%31.0%23.5%8.3%-1.8%-9.1M11.7M-3.4M10.2373.79N/AN/A1321,35157,284314,913
2026-03-10$56.70$58.0019.4%5.0%14.7%25.7%19.4%6.3%-0.1%-8.3M-5.7M-3.2M6.1578.65N/AN/A7546157,355315,187
2026-03-11$56.48$58.0018.5%5.3%14.5%23.5%17.3%7.1%-1.1%-9.0M4.5M-3.2M3.0482.38N/AN/A5316157,387315,480
2026-03-12$55.91$58.0019.2%6.4%14.8%25.3%21.8%7.6%-0.4%-10.1M24.9M-3.5M5.6136.91N/AN/A14279757,427315,679
2026-03-13$54.95$58.0021.0%6.8%14.2%29.6%26.2%7.6%-1.2%-12.4M65.7M-3.7M72.9130.94N/AN/A20815,16557,476315,541
2026-03-16$55.75$58.0018.8%5.5%14.7%24.2%19.8%6.3%-1.3%-11.0M56.6M-3.8M2.9334.85N/AN/A5817057,474313,696
2026-03-17$55.86$58.0018.0%5.2%14.7%22.3%22.7%6.7%0.3%-10.1M34.6M-3.5M5.2532.78N/AN/A168457,501313,685
2026-03-18$54.84$58.0019.2%5.5%15.4%25.2%19.2%8.0%-0.1%-12.4M72.1M-3.7M1.0638.44N/AN/A828757,514313,751
2026-03-19$54.03$57.0019.4%5.7%16.0%25.7%27.6%7.1%-0.2%-11.8M108.1M-3.7M11.4831.83N/AN/A1441,65357,582313,599
2026-03-20$53.09$57.0021.7%6.4%16.4%31.3%24.2%6.5%-2.0%-10.2M164.8M-4.1M2.6336.01N/AN/A5801,52657,587313,031
2026-03-23$54.30$55.0021.6%5.8%18.9%31.1%27.6%6.8%0.5%-12.8M117.6M-3.8M0.6831.68N/AN/A26117853,468304,108
2026-03-24$54.13$55.0021.7%6.3%18.6%31.3%21.3%7.6%-1.2%-12.9M118.5M-3.8M7.8929.67N/AN/A9474253,694304,256
2026-03-25$54.57$55.0020.3%5.9%18.7%27.9%24.2%7.5%-0.9%-11.9M99.0M-3.7M0.7236.24N/AN/A825953,766304,803
2026-03-26$53.79$55.0022.4%6.4%18.6%33.0%23.8%6.8%-1.6%-12.6M123.7M-3.8M0.0533.52N/AN/A86453,834304,849
2026-03-27$53.41$55.0025.1%7.2%18.7%39.6%24.0%5.9%-0.8%-13.3M143.7M-4.0M1.8242.37N/AN/A10318753,870304,752
2026-03-30$53.30$55.0026.4%7.6%18.6%42.8%25.1%6.2%-2.6%-13.5M151.9M-3.9M10.4729.98N/AN/A1919953,951304,904
2026-03-31$54.73$55.0021.8%6.2%20.9%31.6%23.1%5.7%-0.4%-12.0M91.5M-3.5M0.8449.85N/AN/A52343753,964305,004