EWC Options History — February 2026

In February 2026, EWC traded between $54.09 and $58.13. ATM implied volatility averaged 15.4%, placing in the 16.0% IV rank vs the trailing year. The 30-day expected move averaged 4.4%. IV traded below realized volatility by 4.9% (HV 20d: 20.3%). Max pain ranged from $52.00 to $55.00. Net GEX was positive for 0 of 19 trading days. Term structure was in contango for 15 of 19 days. Put/call ratio averaged 7.11.

Notable Days

  • 2026-02-27: Highest Volume — 21,233 contracts
  • 2026-02-05: Largest IV spike — 24.7% change
  • 2026-02-05: Highest IV Rank — 26.3%
  • 2026-02-05: Largest Expected Move — 5.0%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$56.22$54.09$58.13$54.48$58.05
Max Pain$52.53$52.00$55.00$55.00$53.00
ATM IV15.4%13.4%19.6%15.0%15.3%
Expected Move4.4%4.0%5.0%4.3%4.4%
HV 20d20.3%16.6%22.1%16.9%22.1%
HV 60d15.2%14.6%15.8%14.8%14.8%
IV Rank16.0%11.1%26.3%14.9%15.6%
IV Percentile65.6%46.0%88.1%63.5%66.3%
Term Structure0.7%-0.7%2.2%0.6%-0.5%
VWIV18.5%13.5%26.5%14.4%25.7%
Skew 25d6.7%5.1%9.4%5.2%7.8%
Skew 10d12.9%6.9%18.6%12.3%13.7%
Call IV 25d12.9%9.5%15.0%12.3%12.4%
Put IV 25d19.6%17.4%21.0%17.4%20.2%
Bid-Ask Spread %85.3779.6293.6891.9984.19
Gamma HHI0.120.100.120.120.10
Net GEX-7.8M-9.5M-3.8M-9.5M-3.8M
Net DEX-5.0M-87.2M63.9M63.9M-87.2M
Net VEX-3.4M-3.9M-2.7M-3.9M-2.7M
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio7.110.0377.062.0177.06
Total Volume1,881.05311121,23385821,233
Total OI345,131.263342,832348,804342,832348,804

Daily Data (19 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2026-02-02$54.48$55.0015.0%4.3%16.9%14.9%14.4%5.2%0.6%-9.5M63.9M-3.9M2.0191.99N/AN/A28557350,140292,692
2026-02-03$54.75$55.0014.7%4.2%16.6%14.1%14.7%7.4%0.4%-9.2M48.7M-3.8M6.1291.78N/AN/A11268550,331292,890
2026-02-04$55.05$55.0015.7%4.5%16.7%16.8%15.9%5.1%0.4%-9.3M40.7M-3.8M3.9593.68N/AN/A7328850,380292,827
2026-02-05$54.09$52.0019.6%5.0%17.3%26.3%21.0%5.9%0.2%-9.3M55.9M-3.8M3.2881.65N/AN/A299550,447293,016
2026-02-06$54.94$52.0015.0%4.5%18.0%15.0%16.7%7.0%1.7%-9.0M54.8M-3.9M0.6085.17N/AN/A31619050,462293,019
2026-02-09$56.30$52.0015.3%4.4%19.9%15.8%21.4%6.4%1.3%-8.4M-5.8M-3.4M5.1083.34N/AN/A8744450,716293,097
2026-02-10$56.78$52.0013.4%4.0%19.8%11.1%20.7%7.0%2.2%-8.2M-21.9M-3.3M0.6484.69N/AN/A46529650,790293,430
2026-02-11$56.53$52.0014.4%4.1%19.9%13.4%18.4%6.6%2.0%-7.7M-4.3M-3.6M0.3584.04N/AN/A47916851,215293,643
2026-02-12$55.36$52.0017.1%4.9%21.4%20.2%20.4%6.5%-0.0%-9.1M11.3M-3.5M0.7988.02N/AN/A624951,557293,765
2026-02-13$55.95$52.0015.9%4.6%21.7%17.3%26.5%7.3%1.1%-8.6M2.8M-3.4M2.8379.62N/AN/A22062251,557293,635
2026-02-17$55.83$52.0015.7%4.5%21.7%16.6%18.4%7.5%1.0%-9.0M19.9M-3.6M17.3581.65N/AN/A931,61451,707293,843
2026-02-18$56.45$52.0016.2%4.7%21.9%18.0%19.2%7.0%0.2%-8.3M-15.3M-3.3M1.9182.01N/AN/A13726151,749295,132
2026-02-19$56.70$52.0014.8%4.2%21.9%14.4%16.6%6.8%1.7%-7.8M-17.9M-3.3M10.4480.76N/AN/A3233451,767295,266
2026-02-20$57.10$52.0014.9%4.3%22.0%14.8%13.5%5.5%-0.0%-7.5M-36.3M-3.2M0.4283.07N/AN/A55123451,989295,487
2026-02-23$56.91$52.0015.9%4.6%21.9%17.2%18.8%6.8%-0.7%-6.7M-16.2M-3.4M0.5781.59N/AN/A21612351,722292,471
2026-02-24$57.22$52.0015.7%4.5%22.0%16.6%16.3%6.8%0.4%-6.8M-50.4M-3.0M0.0387.46N/AN/A1,2963552,153292,509
2026-02-25$57.64$52.0013.8%4.0%22.0%12.1%16.1%5.4%0.3%-4.4M-56.2M-3.1M1.1485.11N/AN/A1,0061,14753,880292,569
2026-02-26$58.13$52.0014.5%4.2%22.1%13.7%17.6%9.4%1.0%-5.1M-82.5M-2.8M0.5292.30N/AN/A1,24364754,867291,970
2026-02-27$58.05$53.0015.3%4.4%22.1%15.6%25.7%7.8%-0.5%-3.8M-87.2M-2.7M77.0684.19N/AN/A27220,96156,223292,581