EVGO Options History — May 2025

In May 2025, EVGO traded between $2.80 and $4.03. ATM implied volatility averaged 87.8%, placing in the 11.9% IV rank vs the trailing year. The 30-day expected move averaged 22.8%. IV traded below realized volatility by 20.1% (HV 20d: 107.9%). Max pain ranged from $2.00 to $3.50. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 9 of 21 days. Put/call ratio averaged 0.37.

Notable Days

  • 2025-05-06: Highest Volume — 22,012 contracts
  • 2025-05-29: Largest IV spike — 193.4% change
  • 2025-05-01: Highest IV Rank — 54.1%
  • 2025-05-02: Largest Expected Move — 32.2%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$3.67$2.80$4.03$2.83$4.01
Max Pain$2.71$2.00$3.50$3.50$3.50
ATM IV87.8%52.5%220.2%220.2%133.0%
Expected Move22.8%16.4%32.2%30.8%23.5%
HV 20d107.9%60.5%119.4%65.1%119.2%
HV 60d81.3%63.3%85.3%63.5%83.9%
IV Rank11.9%0.6%54.1%54.1%26.3%
IV Percentile28.3%0.4%98.0%98.0%94.4%
Term Structure-4.7%-56.0%28.4%-47.6%27.3%
VWIV78.0%58.7%114.9%114.9%74.4%
Skew 25d-1.3%-68.3%33.3%2.4%-68.3%
Skew 10d13.9%-70.8%133.2%25.2%-70.8%
Call IV 25d86.4%46.8%327.6%115.1%327.6%
Put IV 25d85.1%49.5%259.3%117.5%259.3%
Bid-Ask Spread %60.0731.7779.4556.4178.39
Gamma HHI0.350.160.530.170.53
Net GEX84.6K22.3K149.3K22.3K137.8K
Net DEX-5.8M-8.1M-1.2M-1.2M-7.6M
Net VEX-48.9K-53.7K-35.5K-36.2K-51.4K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.370.112.430.250.12
Total Volume3,314.61943622,0124362,407
Total OI76,309.95263,11290,08575,18867,684

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call VolPut VolCall OIPut OI
2025-05-01$2.83$3.50220.2%30.8%65.1%54.1%114.9%2.4%-47.6%22.3K-1.2M-36.2K0.2556.413498755,16820,020
2025-05-02$2.87$3.5073.2%32.2%60.5%7.2%111.5%-0.9%28.4%24.4K-1.6M-38.0K0.2856.5563017455,35720,047
2025-05-05$2.80$2.00161.6%26.0%61.1%35.4%90.6%23.7%-56.0%24.0K-1.2M-35.5K0.1555.101,37020955,49720,060
2025-05-06$3.73$2.0083.0%23.2%117.1%10.3%79.7%15.7%-26.0%57.7K-5.6M-46.7K0.1638.7419,0382,97456,48020,213
2025-05-07$3.75$2.0052.5%21.4%114.2%0.6%74.0%11.4%8.1%107.8K-6.2M-49.4K0.2558.909,1872,32164,96621,431
2025-05-08$3.88$2.0056.8%21.9%112.0%1.9%75.2%33.3%19.0%149.3K-7.6M-53.2K0.1457.862,02227366,39922,409
2025-05-09$3.63$2.0057.9%22.3%113.7%2.3%77.5%15.6%-18.3%73.2K-6.0M-51.9K0.2255.251,01622767,09422,499
2025-05-12$3.71$2.0058.8%22.1%112.4%2.6%78.5%-7.2%13.4%80.3K-6.0M-49.8K0.5851.6887150664,49522,119
2025-05-13$3.66$2.0068.3%21.9%112.9%5.6%76.4%13.3%8.7%72.3K-5.6M-49.1K0.6547.9352634164,59522,487
2025-05-14$4.00$2.0060.7%21.9%112.0%3.2%79.7%6.2%16.8%111.8K-8.1M-52.6K0.3647.783,7561,34464,66522,576
2025-05-15$3.94$2.0069.4%20.9%112.2%6.0%72.8%-16.5%-5.0%117.4K-7.5M-53.0K0.1132.031,62018466,43823,647
2025-05-16$3.91$2.0079.8%21.2%112.6%9.3%73.9%15.8%-9.0%90.3K-7.2M-52.3K0.2331.771,65537466,40023,444
2025-05-19$3.71$2.0063.5%16.4%113.8%4.1%71.3%-16.3%-2.4%85.2K-5.9M-49.8K2.4375.558842,14445,78517,327
2025-05-20$3.71$3.5082.0%21.2%113.9%10.0%66.8%-10.6%-26.5%80.7K-5.8M-50.4K0.1469.313935746,19018,725
2025-05-21$3.46$3.5078.6%22.5%118.1%8.9%70.5%-16.9%-26.8%62.8K-4.4M-47.6K0.6076.3179847746,42318,772
2025-05-22$3.67$3.5078.2%22.5%119.1%8.8%72.5%6.2%-4.2%77.4K-5.7M-50.6K0.5265.8595549246,80319,070
2025-05-23$3.84$3.5068.4%22.1%119.4%5.6%58.7%-20.0%-28.5%88.4K-6.9M-52.2K0.1479.451,46521047,51719,337
2025-05-27$3.92$3.5078.6%22.1%119.2%8.9%72.9%10.0%-3.1%99.1K-7.1M-52.6K0.1377.321,57519947,36019,132
2025-05-28$4.03$3.5056.0%22.3%119.3%1.7%77.5%7.2%13.7%109.5K-7.9M-53.7K0.1174.984,05143848,04619,081
2025-05-29$3.92$3.50164.3%21.1%119.2%36.2%69.2%-32.1%19.1%105.9K-6.9M-50.5K0.1674.331,73027847,44219,309
2025-05-30$4.01$3.50133.0%23.5%119.2%26.3%74.4%-68.3%27.3%137.8K-7.6M-51.4K0.1278.392,15625148,35719,327