EVGO Options History — April 2025

In April 2025, EVGO traded between $2.41 and $2.83. ATM implied volatility averaged 154.3%, placing in the 44.1% IV rank vs the trailing year. The 30-day expected move averaged 27.6%. IV traded above realized volatility by 90.6% (HV 20d: 63.8%). Max pain ranged from $3.50 to $4.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 9 of 21 days. Put/call ratio averaged 0.53.

Notable Days

  • 2025-04-25: Highest Volume — 2,237 contracts
  • 2025-04-30: Largest IV spike — 340.0% change
  • 2025-04-04: Highest IV Rank — 100.0%
  • 2025-04-30: Largest Expected Move — 33.5%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$2.61$2.41$2.83$2.71$2.75
Max Pain$3.88$3.50$4.00$4.00$3.50
ATM IV154.3%54.1%363.9%73.4%363.9%
Expected Move27.6%20.5%33.5%27.0%33.5%
HV 20d63.8%55.0%70.5%56.0%64.8%
HV 60d63.5%62.0%66.2%62.7%63.2%
IV Rank44.1%2.5%100.0%16.7%100.0%
IV Percentile74.2%0.4%100.0%12.3%100.0%
Term Structure-25.7%-220.0%171.0%-17.6%-220.0%
VWIV94.5%67.5%107.5%83.2%107.0%
Skew 25d9.2%-38.8%301.3%-2.1%40.2%
Skew 10d30.1%-8.9%218.6%0.9%28.1%
Call IV 25d115.4%59.8%348.0%68.0%70.9%
Put IV 25d124.6%65.9%394.9%65.9%111.1%
Bid-Ask Spread %61.3848.3776.9554.2156.92
Gamma HHI0.170.160.210.170.17
Net GEX16.3K8.7K23.4K23.4K19.7K
Net DEX-210.8K-1.3M248.4K-287.8K-1.1M
Net VEX-32.6K-37.0K-29.7K-35.1K-33.6K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.530.012.450.100.69
Total Volume841.2862532,237349266
Total OI71,716.57169,48675,08370,43075,083

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call VolPut VolCall OIPut OI
2025-04-01$2.71$4.0073.4%27.0%56.0%16.7%83.2%-2.1%-17.6%23.4K-287.8K-35.1K0.1054.213173250,95819,472
2025-04-02$2.66$4.0054.1%24.7%55.0%2.5%87.0%-35.4%5.1%22.0K-276.8K-34.8K0.0948.372862551,09419,476
2025-04-03$2.50$4.00103.1%25.4%59.1%38.6%89.6%12.2%-0.1%17.7K110.2K-32.0K0.9453.4727725951,17619,365
2025-04-04$2.56$4.00231.6%29.6%58.9%100.0%84.7%-20.2%-182.9%17.8K-68.1K-32.8K0.1876.121,75631451,34019,524
2025-04-07$2.54$4.00275.5%30.9%55.8%100.0%107.0%301.3%-38.4%18.7K-105.0K-30.1K0.7176.951,00271450,21119,275
2025-04-08$2.41$4.0098.4%27.2%58.5%21.2%99.2%-0.3%14.6%14.8K248.4K-29.7K1.0162.5412612750,71219,515
2025-04-09$2.62$4.00293.8%28.6%64.7%100.0%67.5%2.8%-195.7%19.0K-41.7K-33.2K1.0361.0441242450,78019,595
2025-04-10$2.50$4.0095.7%27.4%66.8%18.5%94.8%-11.4%23.9%16.3K144.7K-30.1K0.7373.5436126451,05919,541
2025-04-11$2.67$4.0090.9%27.8%70.5%16.5%92.5%63.7%32.0%17.9K-131.7K-32.5K0.0565.634482251,32319,775
2025-04-14$2.71$4.00111.5%28.1%64.9%25.0%101.2%-5.3%171.0%21.2K-304.4K-33.3K0.9164.3564158351,04619,740
2025-04-15$2.55$4.0091.9%26.8%68.6%17.0%98.3%-19.3%-11.8%11.6K191.6K-31.2K2.4558.4321552751,04520,235
2025-04-16$2.52$4.00100.4%28.8%66.5%20.4%75.4%-22.7%44.5%9.8K182.5K-31.2K0.2457.0077618351,07620,120
2025-04-17$2.54$4.00148.7%27.8%65.7%40.3%95.8%-19.9%-8.7%9.5K70.8K-31.4K0.0158.42716451,87020,191
2025-04-21$2.45$4.00271.1%27.7%66.7%90.6%107.5%-38.8%-212.0%8.7K184.5K-30.3K0.1863.861,42525150,90419,996
2025-04-22$2.54$4.00127.4%20.5%67.0%31.5%92.7%-23.2%-2.4%10.3K-30-31.6K0.1260.473273852,20320,157
2025-04-23$2.55$4.00196.9%28.1%67.1%60.2%98.6%-6.6%-0.6%14.1K-235.8K-32.7K0.3956.3535313852,60220,159
2025-04-24$2.62$3.50167.9%26.6%67.8%48.2%95.6%-3.3%8.1%13.3K-135.2K-32.5K0.5963.3128316852,88720,205
2025-04-25$2.71$3.50171.1%23.6%66.1%49.5%96.4%-8.9%-2.6%15.3K-625.8K-33.9K0.2058.861,86137653,08319,969
2025-04-28$2.80$3.5090.8%30.7%64.8%16.5%107.1%-11.5%26.8%19.5K-983.3K-35.9K0.2556.2384621454,40020,009
2025-04-29$2.83$3.5082.7%28.8%63.9%13.2%102.8%1.6%27.3%21.6K-1.3M-37.0K0.1762.842664454,89119,986
2025-04-30$2.75$3.50363.9%33.5%64.8%100.0%107.0%40.2%-220.0%19.7K-1.1M-33.6K0.6956.9215710955,08419,999