EQTY Options History — November 2025 In November 2025, EQTY traded between $25.00 and $26.50. ATM implied volatility averaged 30.7%, placing in the 11.1% IV rank vs the trailing year. The 30-day expected move averaged 8.2%. IV traded above realized volatility by 16.1% (HV 20d: 14.6%). Net GEX was positive for 0 of 19 trading days. Term structure was in contango for 1 of 19 days.
Notable Days 2025-11-14 : Largest IV spike — 117.4% change2025-11-14 : Highest IV Rank — 38.4%2025-11-14 : Largest Expected Move — 15.3%Monthly Statistics Metric Avg Min Max Open Close Price $25.81 $25.00 $26.50 $25.91 $26.50 ATM IV 30.7% 24.4% 53.5% 29.3% 30.4% Expected Move 8.2% 6.6% 15.3% 8.4% 8.7% HV 20d 14.6% 12.6% 18.6% 13.8% 17.4% HV 60d 11.9% 10.8% 13.6% 11.0% 13.6% IV Rank 11.1% 3.6% 38.4% 9.5% 10.8% IV Percentile 48.5% 6.7% 95.2% 48.4% 57.1% Term Structure -5.0% -7.6% 13.0% -6.5% -7.5% Skew 25d 4.8% -4.9% 8.5% 3.8% 6.0% Skew 10d 2.7% 0.8% 10.8% 1.4% 2.0% Call IV 25d 23.1% 17.6% 66.8% 22.9% 21.7% Put IV 25d 27.9% 21.6% 71.0% 26.7% 27.6% Bid-Ask Spread % 155.98 144.06 199.37 144.06 156.25 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-11-03 $25.91 $0.00 29.3% 8.4% 13.8% 9.5% 0.0% 3.8% -6.5% 0 0 0 0.00 144.06 N/A N/A 0 0 0 0 2025-11-04 $25.84 $0.00 30.8% 8.8% 13.5% 11.2% 0.0% 3.6% -7.4% 0 0 0 0.00 144.12 N/A N/A 0 0 0 0 2025-11-05 $25.98 $0.00 31.1% 8.9% 13.3% 11.6% 0.0% 4.2% -7.4% 0 0 0 0.00 144.19 N/A N/A 0 0 0 0 2025-11-06 $25.57 $0.00 31.5% 6.6% 14.2% 12.1% 0.0% 4.7% -4.2% 0 0 0 0.00 158.68 N/A N/A 0 0 0 0 2025-11-07 $25.57 $0.00 32.6% 6.8% 12.6% 13.5% 0.0% 7.0% -4.1% 0 0 0 0.00 156.73 N/A N/A 0 0 0 0 2025-11-10 $25.92 $0.00 35.4% 6.7% 13.3% 16.8% 0.0% 5.0% -5.2% 0 0 0 0.00 157.11 N/A N/A 0 0 0 0 2025-11-11 $26.11 $0.00 35.5% 6.7% 13.5% 16.9% 0.0% 4.3% -4.6% 0 0 0 0.00 158.04 N/A N/A 0 0 0 0 2025-11-12 $26.23 $0.00 24.4% 7.0% 13.5% 3.6% 0.0% 4.2% -4.1% 0 0 0 0.00 158.50 N/A N/A 0 0 0 0 2025-11-13 $25.86 $0.00 24.6% 7.1% 14.2% 3.9% 0.0% 2.3% -5.8% 0 0 0 0.00 156.71 N/A N/A 0 0 0 0 2025-11-14 $25.79 $0.00 53.5% 15.3% 14.0% 38.4% 0.0% 4.2% 13.0% 0 0 0 0.00 199.37 N/A N/A 0 0 0 0 2025-11-17 $25.43 $0.00 26.2% 7.5% 14.0% 5.8% 0.0% 3.2% -7.6% 0 0 0 0.00 154.15 N/A N/A 0 0 0 0 2025-11-18 $25.38 $0.00 28.4% 8.2% 13.7% 8.5% 0.0% 8.5% -7.1% 0 0 0 0.00 153.84 N/A N/A 0 0 0 0 2025-11-19 $25.39 $0.00 28.9% 8.3% 13.7% 9.0% 0.0% 7.2% -7.4% 0 0 0 0.00 155.51 N/A N/A 0 0 0 0 2025-11-20 $25.00 $0.00 25.8% 7.4% 14.3% 5.3% 0.0% -4.9% -5.8% 0 0 0 0.00 148.44 N/A N/A 0 0 0 0 2025-11-21 $25.44 $0.00 29.8% 8.6% 15.8% 10.2% 0.0% 6.8% -5.8% 0 0 0 0.00 153.05 N/A N/A 0 0 0 0 2025-11-24 $25.65 $0.00 28.2% 8.1% 16.1% 8.2% 0.0% 7.7% -5.9% 0 0 0 0.00 156.21 N/A N/A 0 0 0 0 2025-11-25 $26.31 $0.00 26.5% 7.6% 18.6% 6.1% 0.0% 7.0% -5.1% 0 0 0 0.00 152.16 N/A N/A 0 0 0 0 2025-11-26 $26.44 $0.00 29.3% 8.4% 17.6% 9.5% 0.0% 5.7% -6.5% 0 0 0 0.00 156.59 N/A N/A 0 0 0 0 2025-11-28 $26.50 $0.00 30.4% 8.7% 17.4% 10.8% 0.0% 6.0% -7.5% 0 0 0 0.00 156.25 N/A N/A 0 0 0 0
« Oct 2025 | All History | Dec 2025 » Home EQTY History November 2025