EQTY Options History — October 2025 In October 2025, EQTY traded between $25.59 and $26.65. ATM implied volatility averaged 32.0%, placing in the 12.7% IV rank vs the trailing year. The 30-day expected move averaged 7.3%. IV traded above realized volatility by 20.6% (HV 20d: 11.4%). Net GEX was positive for 0 of 23 trading days. Term structure was in contango for 0 of 23 days.
Notable Days 2025-10-15 : Largest IV drop — 60.1% change2025-10-14 : Highest IV Rank — 45.9%2025-10-03 : Largest Expected Move — 9.0%Monthly Statistics Metric Avg Min Max Open Close Price $26.09 $25.59 $26.65 $25.81 $26.05 ATM IV 32.0% 23.8% 59.8% 30.0% 28.6% Expected Move 7.3% 6.3% 9.0% 8.6% 8.2% HV 20d 11.4% 8.7% 14.0% 8.9% 14.0% HV 60d 10.7% 9.8% 11.4% 9.9% 11.0% IV Rank 12.7% 3.0% 45.9% 10.3% 8.6% IV Percentile 45.4% 4.0% 96.4% 50.8% 41.3% Term Structure -5.2% -9.0% -3.2% -9.0% -5.5% Skew 25d 4.0% 0.8% 6.3% 2.9% 2.2% Skew 10d 2.5% -0.0% 8.8% 1.6% 1.5% Call IV 25d 19.8% 16.5% 25.4% 24.0% 22.0% Put IV 25d 23.8% 19.7% 27.0% 27.0% 24.2% Bid-Ask Spread % 147.14 140.84 161.86 160.36 146.10 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (23 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-10-01 $25.81 $0.00 30.0% 8.6% 8.9% 10.3% 0.0% 2.9% -9.0% 0 0 0 0.00 160.36 N/A N/A 0 0 0 0 2025-10-02 $25.89 $0.00 29.8% 8.5% 8.7% 10.0% 0.0% 1.9% -8.7% 0 0 0 0.00 159.92 N/A N/A 0 0 0 0 2025-10-03 $25.99 $0.00 31.4% 9.0% 8.8% 12.0% 0.0% 0.8% -8.8% 0 0 0 0.00 161.86 N/A N/A 0 0 0 0 2025-10-06 $26.21 $0.00 35.1% 6.4% 9.2% 16.5% 0.0% 5.3% -3.6% 0 0 0 0.00 146.43 N/A N/A 0 0 0 0 2025-10-07 $26.01 $0.00 35.7% 6.3% 9.7% 17.1% 0.0% 2.8% -4.1% 0 0 0 0.00 145.12 N/A N/A 0 0 0 0 2025-10-08 $26.25 $0.00 38.0% 6.5% 10.2% 19.9% 0.0% 5.1% -4.1% 0 0 0 0.00 147.12 N/A N/A 0 0 0 0 2025-10-09 $26.07 $0.00 39.8% 6.3% 9.5% 22.0% 0.0% 4.1% -4.0% 0 0 0 0.00 147.64 N/A N/A 0 0 0 0 2025-10-10 $25.59 $0.00 39.9% 6.3% 11.2% 22.2% 0.0% 2.3% -5.0% 0 0 0 0.00 140.84 N/A N/A 0 0 0 0 2025-10-13 $25.75 $0.00 56.4% 6.9% 11.5% 41.9% 0.0% 5.2% -5.2% 0 0 0 0.00 148.38 N/A N/A 0 0 0 0 2025-10-14 $25.80 $0.00 59.8% 6.7% 11.5% 45.9% 0.0% 4.4% -5.4% 0 0 0 0.00 143.67 N/A N/A 0 0 0 0 2025-10-15 $25.95 $0.00 23.8% 6.8% 11.7% 3.0% 0.0% 4.7% -5.8% 0 0 0 0.00 144.95 N/A N/A 0 0 0 0 2025-10-16 $25.77 $0.00 24.6% 7.1% 11.9% 3.9% 0.0% 4.1% -3.9% 0 0 0 0.00 144.03 N/A N/A 0 0 0 0 2025-10-17 $25.95 $0.00 25.3% 7.3% 12.2% 4.7% 0.0% 5.3% -3.2% 0 0 0 0.00 145.70 N/A N/A 0 0 0 0 2025-10-20 $26.28 $0.00 25.0% 7.2% 13.0% 4.3% 0.0% 5.5% -3.3% 0 0 0 0.00 144.93 N/A N/A 0 0 0 0 2025-10-21 $26.41 $0.00 25.6% 7.4% 12.7% 5.1% 0.0% 5.9% -3.8% 0 0 0 0.00 145.81 N/A N/A 0 0 0 0 2025-10-22 $26.28 $0.00 26.2% 7.5% 12.7% 5.8% 0.0% 4.4% -4.8% 0 0 0 0.00 144.84 N/A N/A 0 0 0 0 2025-10-23 $26.40 $0.00 27.0% 7.7% 11.8% 6.7% 0.0% 6.3% -5.0% 0 0 0 0.00 146.05 N/A N/A 0 0 0 0 2025-10-24 $26.55 $0.00 25.2% 7.2% 11.8% 4.6% 0.0% 6.2% -4.7% 0 0 0 0.00 146.46 N/A N/A 0 0 0 0 2025-10-27 $26.65 $0.00 25.8% 7.4% 11.8% 5.3% 0.0% 5.7% -5.4% 0 0 0 0.00 142.20 N/A N/A 0 0 0 0 2025-10-28 $26.45 $0.00 27.7% 7.9% 12.2% 7.5% 0.0% 2.1% -6.0% 0 0 0 0.00 143.68 N/A N/A 0 0 0 0 2025-10-29 $26.00 $0.00 27.3% 7.8% 13.8% 7.2% 0.0% 2.0% -4.9% 0 0 0 0.00 143.36 N/A N/A 0 0 0 0 2025-10-30 $25.87 $0.00 27.5% 7.9% 13.9% 7.3% 0.0% 2.5% -6.0% 0 0 0 0.00 144.85 N/A N/A 0 0 0 0 2025-10-31 $26.05 $0.00 28.6% 8.2% 14.0% 8.6% 0.0% 2.2% -5.5% 0 0 0 0.00 146.10 N/A N/A 0 0 0 0
« Sep 2025 | All History | Nov 2025 » Home EQTY History October 2025