EPP Options History — November 2025 In November 2025, EPP traded between $49.00 and $51.97. ATM implied volatility averaged 26.9%, placing in the 31.9% IV rank vs the trailing year. The 30-day expected move averaged 7.8%. IV traded above realized volatility by 13.4% (HV 20d: 13.5%). Net GEX was positive for 0 of 19 trading days. Term structure was in contango for 3 of 19 days. Put/call ratio averaged 0.00.
Notable Days 2025-11-20 : Highest Volume — 1 contracts2025-11-18 : Largest IV spike — 101.5% change2025-11-28 : Highest IV Rank — 72.5%2025-11-28 : Largest Expected Move — 14.4%Monthly Statistics Metric Avg Min Max Open Close Price $50.72 $49.00 $51.97 $51.61 $50.55 ATM IV 26.9% 13.9% 50.2% 26.9% 50.2% Expected Move 7.8% 4.4% 14.4% 7.7% 14.4% HV 20d 13.5% 11.3% 14.7% 13.6% 14.0% HV 60d 12.2% 11.5% 12.9% 11.8% 12.7% IV Rank 31.9% 9.3% 72.5% 31.9% 72.5% IV Percentile 74.1% 41.3% 97.6% 81.0% 97.6% Term Structure -4.8% -19.5% 8.0% 2.6% -19.5% Skew 25d 13.3% -2.4% 39.3% -0.5% -2.4% Skew 10d 12.8% -5.5% 42.5% 0.6% -2.8% Call IV 25d 19.9% 12.4% 70.3% 20.1% 70.3% Put IV 25d 33.2% 12.3% 67.9% 19.6% 67.9% Bid-Ask Spread % 129.37 105.02 151.76 145.33 151.76 Gamma HHI 0.15 0.13 0.22 0.13 0.13 Net GEX -10.4K -14.1K -7.5K -10.7K -9.9K Net DEX 77.1K 23.9K 132.0K 57.7K 101.5K Net VEX -498 -652 -323 -521 -572 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.105 0 1 0 0 Total OI 82.368 82 84 82 84
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-11-03 $51.61 $0.00 26.9% 7.7% 13.6% 31.9% 0.0% -0.5% 2.6% -10.7K 57.7K -521 0.00 145.33 N/A N/A 0 0 8 74 2025-11-04 $51.05 $0.00 33.7% 9.7% 13.9% 43.7% 0.0% -0.5% -7.2% -10.8K 76.1K -589 0.00 146.69 N/A N/A 0 0 8 74 2025-11-05 $51.45 $0.00 21.1% 6.0% 14.2% 21.7% 0.0% 5.5% -5.1% -8.5K 31.0K -347 0.00 125.10 N/A N/A 0 0 8 74 2025-11-06 $51.34 $0.00 17.5% 5.4% 13.8% 15.4% 0.0% -0.4% -8.6% -7.5K 49.8K -435 0.00 111.10 N/A N/A 0 0 8 74 2025-11-07 $51.23 $0.00 21.3% 6.7% 11.3% 22.2% 0.0% 1.4% -9.3% -11.2K 68.4K -539 0.00 113.88 N/A N/A 0 0 8 74 2025-11-10 $51.97 $0.00 13.9% 4.5% 11.8% 9.3% 0.0% 5.1% -7.1% -7.7K 23.9K -323 0.00 111.52 N/A N/A 0 0 8 74 2025-11-11 $51.84 $0.00 14.8% 4.7% 11.8% 10.8% 0.0% 3.0% -1.3% -9.5K 33.4K -370 0.00 105.02 N/A N/A 0 0 8 74 2025-11-12 $51.91 $0.00 15.3% 4.4% 11.8% 11.7% 0.0% 3.2% -2.3% -7.7K 33.7K -359 0.00 112.01 N/A N/A 0 0 8 74 2025-11-13 $50.89 $0.00 16.0% 4.6% 13.8% 12.8% 0.0% -0.3% -1.7% -11.8K 66.4K -483 0.00 120.12 N/A N/A 0 0 8 74 2025-11-14 $50.89 $0.00 15.9% 4.6% 13.8% 12.7% 0.0% 3.1% -6.0% -12.0K 60.4K -433 0.00 110.98 N/A N/A 0 0 8 74 2025-11-17 $50.25 $0.00 17.5% 5.0% 13.7% 15.5% 0.0% 6.6% -3.4% -12.1K 79.7K -505 0.00 113.75 N/A N/A 0 0 8 74 2025-11-18 $49.97 $0.00 35.3% 10.1% 13.7% 46.5% 0.0% 36.8% -5.6% -8.3K 119.2K -652 0.00 146.12 N/A N/A 0 0 8 74 2025-11-19 $49.71 $0.00 35.4% 10.2% 13.6% 46.7% 0.0% 34.2% -7.2% -9.9K 124.4K -601 0.00 146.31 N/A N/A 0 0 8 74 2025-11-20 $49.00 $0.00 37.2% 10.7% 13.9% 49.9% 0.0% 35.7% -7.5% -11.0K 132.0K -612 0.00 147.41 N/A N/A 1 0 8 74 2025-11-21 $49.53 $0.00 34.1% 9.8% 14.7% 44.4% 0.0% 38.9% -6.2% -9.4K 129.3K -613 0.00 147.58 N/A N/A 0 0 9 74 2025-11-24 $49.91 $0.00 39.8% 11.4% 14.7% 54.3% 0.0% 35.8% -6.6% -12.6K 110.5K -549 0.00 127.59 N/A N/A 0 0 9 74 2025-11-25 $50.09 $0.00 30.6% 8.8% 14.4% 38.2% 0.0% 7.6% 8.0% -14.1K 77.8K -448 0.00 126.84 N/A N/A 0 1 9 74 2025-11-26 $50.50 $0.00 35.2% 10.1% 14.1% 46.3% 0.0% 39.3% 2.0% -12.1K 90.2K -518 0.00 149.04 N/A N/A 0 0 9 75 2025-11-28 $50.55 $0.00 50.2% 14.4% 14.0% 72.5% 0.0% -2.4% -19.5% -9.9K 101.5K -572 0.00 151.76 N/A N/A 0 0 9 75
« Oct 2025 | All History | Dec 2025 » Home EPP History November 2025