EPP Options History — October 2025

In October 2025, EPP traded between $50.58 and $52.47. ATM implied volatility averaged 23.0%, placing in the 25.1% IV rank vs the trailing year. The 30-day expected move averaged 5.7%. IV traded above realized volatility by 10.8% (HV 20d: 12.2%). Max pain ranged from $45.00 to $45.00. Net GEX was positive for 0 of 23 trading days. Term structure was in contango for 9 of 23 days. Put/call ratio averaged 0.00.

Notable Days

  • 2025-10-24: Highest Volume — 7 contracts
  • 2025-10-10: Largest IV spike — 167.0% change
  • 2025-10-14: Highest IV Rank — 91.1%
  • 2025-10-16: Largest Expected Move — 8.9%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$51.66$50.58$52.47$51.92$51.39
Max Pain$45.00$45.00$45.00$45.00$45.00
ATM IV23.0%10.3%60.9%11.7%26.9%
Expected Move5.7%2.8%8.9%3.4%7.7%
HV 20d12.2%10.1%13.8%10.8%13.5%
HV 60d11.3%10.4%11.8%10.4%11.7%
IV Rank25.1%3.0%91.1%5.4%31.9%
IV Percentile56.7%9.1%99.6%19.0%81.3%
Term Structure-2.3%-11.4%4.7%-3.1%4.7%
Skew 25d3.3%-1.9%17.2%-0.4%3.1%
Skew 10d0.4%-5.4%9.9%-5.3%-0.2%
Call IV 25d15.7%9.8%29.2%11.6%16.8%
Put IV 25d19.0%10.6%32.7%11.2%20.0%
Bid-Ask Spread %127.07109.93142.92118.86139.00
Gamma HHI0.150.120.220.150.12
Net GEX-7.6K-11.6K-3.9K-7.1K-9.5K
Net DEX-44.0K-158.4K82.8K-131.1K82.8K
Net VEX-557-710-313-599-626
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.000.000.000.000.00
Total Volume0.6090700
Total OI105.5657512712682

Daily Data (23 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-10-01$51.92$45.0011.7%3.4%10.8%5.4%0.0%-0.4%-3.1%-7.1K-131.1K-5990.00118.86N/AN/A004284
2025-10-02$52.03$45.0010.3%3.0%10.4%3.0%0.0%-1.5%-0.9%-6.2K-117.0K-6790.00120.87N/AN/A004284
2025-10-03$52.38$45.0010.8%3.1%10.6%3.8%0.0%-1.1%2.9%-7.3K-144.0K-5460.00122.84N/AN/A004284
2025-10-06$52.44$0.0011.8%3.8%10.5%5.5%0.0%5.3%0.0%-6.8K-123.6K-6180.00117.74N/AN/A004284
2025-10-07$52.08$0.0011.9%2.9%10.8%5.8%0.0%2.3%-0.3%-6.8K-158.4K-4090.00132.00N/AN/A004284
2025-10-08$52.22$0.0011.3%2.8%10.4%4.7%0.0%2.6%0.6%-6.3K-120.9K-6460.00126.64N/AN/A004284
2025-10-09$51.69$0.0013.1%4.3%10.1%7.8%0.0%1.4%1.5%-9.0K-146.2K-4340.00113.81N/AN/A004284
2025-10-10$50.58$0.0035.0%6.3%12.4%46.0%0.0%9.9%-3.5%-7.2K-87.3K-6440.00133.63N/AN/A504284
2025-10-13$51.11$0.0056.8%7.7%13.0%83.9%0.0%-1.9%-11.4%-5.6K-92.5K-6700.00139.73N/AN/A004384
2025-10-14$51.00$0.0060.9%8.2%12.9%91.1%0.0%14.5%-7.5%-6.9K-85.1K-6610.00132.68N/AN/A104384
2025-10-15$51.17$0.0028.5%8.2%12.9%34.6%0.0%1.6%-9.6%-4.5K-93.6K-6710.00135.23N/AN/A004384
2025-10-16$51.17$0.0031.2%8.9%12.5%39.3%0.0%2.0%-6.6%-3.9K-81.5K-7100.00128.78N/AN/A004384
2025-10-17$51.27$0.0029.6%8.5%12.6%36.5%0.0%11.8%-3.0%-8.9K-122.5K-5540.00138.09N/AN/A104384
2025-10-20$51.88$0.0029.2%8.4%13.3%35.8%0.0%17.2%-5.0%-6.8K55.4K-6060.00137.48N/AN/A00867
2025-10-21$51.55$0.0014.8%4.2%13.4%10.7%0.0%0.4%1.1%-8.1K33.0K-4390.00109.93N/AN/A00867
2025-10-22$51.25$0.0019.0%5.4%12.9%18.1%0.0%8.2%-2.7%-9.4K39.9K-4400.00133.26N/AN/A00867
2025-10-23$51.64$0.0014.3%4.1%13.0%10.0%0.0%0.9%1.5%-7.1K11.2K-3130.00112.61N/AN/A00867
2025-10-24$51.69$0.0030.4%8.7%12.9%38.0%0.0%0.1%-9.2%-6.9K71.6K-6310.00142.92N/AN/A07867
2025-10-27$52.09$0.0016.1%4.6%12.6%13.0%0.0%-1.2%-3.6%-11.6K69.2K-5480.00116.35N/AN/A00874
2025-10-28$52.47$0.0012.5%3.6%12.8%6.7%0.0%-0.5%2.7%-7.5K19.8K-3490.00116.47N/AN/A00874
2025-10-29$51.72$0.0028.7%8.2%13.6%35.1%0.0%-0.6%-4.2%-10.5K57.3K-5400.00139.51N/AN/A00874
2025-10-30$51.41$0.0014.4%4.1%13.8%10.1%0.0%1.5%1.9%-10.8K51.8K-4720.00114.24N/AN/A00874
2025-10-31$51.39$0.0026.9%7.7%13.5%31.9%0.0%3.1%4.7%-9.5K82.8K-6260.00139.00N/AN/A00874