EPP Options History — March 2025 In March 2025, EPP traded between $43.73 and $45.86. ATM implied volatility averaged 15.1%, placing in the 15.0% IV rank vs the trailing year. The 30-day expected move averaged 4.6%. IV traded below realized volatility by 1.3% (HV 20d: 16.3%). Max pain ranged from $46.00 to $47.00. Net GEX was positive for 14 of 21 trading days. Term structure was in contango for 9 of 21 days. Put/call ratio averaged 0.00.
Notable Days 2025-03-14 : Highest Volume — 3 contracts2025-03-07 : Largest IV spike — 56.5% change2025-03-07 : Highest IV Rank — 37.6%2025-03-11 : Largest Expected Move — 7.2%Monthly Statistics Metric Avg Min Max Open Close Price $44.57 $43.73 $45.86 $44.38 $44.17 Max Pain $46.23 $46.00 $47.00 $46.00 $47.00 ATM IV 15.1% 9.5% 24.8% 20.3% 11.7% Expected Move 4.6% 3.0% 7.2% 5.8% 3.3% HV 20d 16.3% 11.8% 18.4% 11.8% 18.3% HV 60d 14.8% 14.1% 15.6% 14.4% 14.6% IV Rank 15.0% 2.0% 37.6% 27.0% 7.2% IV Percentile 44.9% 2.0% 82.9% 77.0% 19.8% Term Structure 0.7% -7.5% 9.0% -1.7% 2.1% Skew 25d 0.7% -8.6% 9.0% 1.8% 2.5% Skew 10d -3.2% -16.4% 6.4% 5.3% 1.7% Call IV 25d 14.6% 11.5% 24.6% 15.8% 12.2% Put IV 25d 15.3% 10.9% 21.6% 17.6% 14.6% Bid-Ask Spread % 129.14 119.30 139.17 139.17 122.68 Gamma HHI 0.25 0.16 0.39 0.27 0.18 Net GEX 653 -4.9K 6.7K 2.1K -3.7K Net DEX 63.7K 8.6K 85.6K 62.2K 74.8K Net VEX -351 -440 -281 -389 -357 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.667 0 3 0 3 Total OI 71.524 59 78 74 66
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-03-03 $44.38 $46.00 20.3% 5.8% 11.8% 27.0% 0.0% 1.8% -1.7% 2.1K 62.2K -389 0.00 139.17 N/A N/A 0 0 37 37 2025-03-04 $44.92 $46.00 14.5% 4.2% 12.4% 13.7% 0.0% -8.6% -1.3% 3.6K 48.9K -399 0.00 135.21 N/A N/A 0 0 37 37 2025-03-05 $45.86 $46.00 16.6% 4.8% 14.0% 18.5% 0.0% 1.5% -0.9% 5.4K 8.6K -439 0.00 136.48 N/A N/A 0 0 37 37 2025-03-06 $45.38 $46.00 15.9% 4.5% 14.6% 16.8% 0.0% 6.1% 4.9% 6.7K 23.8K -440 0.00 133.62 N/A N/A 0 0 37 37 2025-03-07 $45.13 $46.00 24.8% 7.1% 14.6% 37.6% 0.0% 9.0% 0.5% 4.2K 36.5K -413 0.00 137.13 N/A N/A 0 0 37 37 2025-03-10 $44.19 $46.00 21.6% 6.2% 16.2% 30.1% 0.0% -1.6% 6.5% 1.9K 64.1K -371 0.00 130.00 N/A N/A 0 0 37 37 2025-03-11 $44.17 $46.00 17.8% 7.2% 15.9% 21.3% 0.0% 0.7% -0.3% 2.3K 65.2K -372 0.00 135.21 N/A N/A 0 0 37 37 2025-03-12 $44.17 $46.00 13.0% 5.7% 15.9% 10.2% 0.0% 1.4% 9.0% 794 75.1K -316 0.00 134.85 N/A N/A 0 0 37 37 2025-03-13 $43.73 $46.00 19.5% 4.9% 15.5% 25.2% 0.0% 1.3% -7.5% -572 85.6K -309 0.00 136.52 N/A N/A 0 0 37 37 2025-03-14 $44.30 $46.00 12.9% 6.0% 15.5% 9.9% 0.0% 1.9% -0.5% 78 77.6K -281 0.00 130.54 N/A N/A 3 0 37 37 2025-03-17 $45.00 $47.00 12.4% 3.7% 16.8% 8.7% 0.0% -1.1% 1.3% 5.3K 55.6K -345 0.00 124.21 N/A N/A 0 0 40 37 2025-03-18 $44.36 $47.00 13.7% 3.7% 17.4% 11.7% 0.0% 0.5% -0.5% 1.3K 74.7K -324 0.00 127.78 N/A N/A 1 0 40 37 2025-03-19 $44.86 $47.00 14.8% 3.5% 17.8% 14.2% 0.0% -3.9% 0.9% 5.5K 54.0K -374 0.00 130.61 N/A N/A 0 0 41 37 2025-03-20 $44.45 $0.00 11.7% 3.2% 18.0% 7.2% 0.0% 0.5% -0.4% 756 75.1K -309 0.00 122.79 N/A N/A 0 0 41 37 2025-03-21 $44.11 $0.00 15.1% 3.9% 17.7% 15.0% 0.0% 1.3% -1.8% 561 75.6K -318 0.00 124.03 N/A N/A 0 0 41 37 2025-03-24 $44.50 $0.00 13.8% 3.4% 18.0% 12.0% 0.0% 0.8% -2.0% -4.9K 82.0K -290 0.00 120.57 N/A N/A 0 0 22 37 2025-03-25 $44.70 $0.00 11.9% 5.0% 18.1% 7.6% 0.0% 1.1% 6.9% -4.9K 77.3K -295 0.00 119.30 N/A N/A 2 0 22 37 2025-03-26 $44.52 $0.00 9.5% 3.0% 18.1% 2.0% 0.0% -0.6% 1.2% -4.8K 80.8K -303 0.00 123.90 N/A N/A 2 0 24 37 2025-03-27 $44.84 $0.00 11.9% 4.9% 17.8% 7.5% 0.0% -0.3% -0.8% -4.4K 67.0K -347 0.00 123.91 N/A N/A 3 0 26 37 2025-03-28 $44.20 $0.00 13.2% 3.0% 18.4% 10.7% 0.0% 0.1% -1.5% -3.6K 72.4K -372 0.00 123.43 N/A N/A 0 0 29 37 2025-03-31 $44.17 $0.00 11.7% 3.3% 18.3% 7.2% 0.0% 2.5% 2.1% -3.7K 74.8K -357 0.00 122.68 N/A N/A 3 0 29 37
« Feb 2025 | All History | Apr 2025 » Home EPP History March 2025