EPP Options History — February 2025 In February 2025, EPP traded between $44.61 and $46.53. ATM implied volatility averaged 15.2%, placing in the 14.9% IV rank vs the trailing year. The 30-day expected move averaged 4.2%. IV traded above realized volatility by 3.6% (HV 20d: 11.6%). Max pain ranged from $46.00 to $46.00. Net GEX was positive for 16 of 19 trading days. Term structure was in contango for 6 of 19 days. Put/call ratio averaged 0.00.
Notable Days 2025-02-04 : Highest Volume — 20 contracts2025-02-28 : Largest IV spike — 205.0% change2025-02-28 : Highest IV Rank — 72.1%2025-02-28 : Largest Expected Move — 11.4%Monthly Statistics Metric Avg Min Max Open Close Price $45.53 $44.61 $46.53 $44.61 $44.63 Max Pain $46.00 $46.00 $46.00 $46.00 $46.00 ATM IV 15.2% 8.6% 39.7% 13.1% 39.7% Expected Move 4.2% 2.5% 11.4% 3.8% 11.4% HV 20d 11.6% 9.9% 14.0% 13.8% 11.9% HV 60d 14.8% 14.3% 16.1% 16.1% 14.4% IV Rank 14.9% 0.0% 72.1% 9.8% 72.1% IV Percentile 38.1% 0.0% 94.4% 32.9% 94.4% Term Structure -3.4% -24.7% 2.8% -1.1% -24.7% Skew 25d 3.2% -13.1% 40.8% 13.7% 40.8% Skew 10d -0.7% -12.2% 13.2% -9.8% 8.1% Call IV 25d 13.7% 8.3% 29.1% 13.4% 16.0% Put IV 25d 16.9% 10.8% 56.9% 27.1% 56.9% Bid-Ask Spread % 133.21 117.81 150.61 146.49 150.61 Gamma HHI 0.26 0.15 0.43 0.15 0.21 Net GEX 3.2K -3.2K 8.6K -3.1K 1.5K Net DEX 18.9K -22.9K 72.2K 72.2K 32.8K Net VEX -491 -587 -409 -412 -465 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 1.053 0 20 0 0 Total OI 71.895 54 74 54 74
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-02-03 $44.61 $0.00 13.1% 3.8% 13.8% 9.8% 0.0% 13.7% -1.1% -3.1K 72.2K -412 0.00 146.49 N/A N/A 0 0 17 37 2025-02-04 $45.05 $0.00 21.9% 6.3% 13.9% 30.3% 0.0% 0.4% -22.0% -3.2K 67.7K -409 0.00 140.43 N/A N/A 20 0 17 37 2025-02-05 $45.14 $0.00 11.5% 3.3% 13.8% 6.1% 0.0% -5.8% -1.8% 2.7K 15.2K -587 0.00 136.36 N/A N/A 0 0 37 37 2025-02-06 $45.39 $46.00 16.5% 4.4% 13.8% 17.8% 0.0% 2.4% 2.8% 4.1K 23.5K -536 0.00 140.45 N/A N/A 0 0 37 37 2025-02-07 $45.14 $46.00 13.0% 5.0% 14.0% 9.7% 0.0% 5.9% -2.7% 2.3K 31.3K -501 0.00 137.11 N/A N/A 0 0 37 37 2025-02-10 $45.50 $46.00 19.6% 3.9% 10.4% 24.9% 0.0% -0.5% -7.2% -69 18.7K -520 0.00 135.14 N/A N/A 0 0 37 37 2025-02-11 $45.45 $46.00 19.8% 4.1% 10.4% 25.3% 0.0% 2.3% -2.1% 3.6K 15.7K -524 0.00 137.49 N/A N/A 0 0 37 37 2025-02-12 $45.95 $46.00 15.8% 4.5% 10.8% 16.1% 0.0% 0.2% -3.2% 1.2K 1.3K -541 0.00 135.79 N/A N/A 0 0 37 37 2025-02-13 $46.53 $46.00 10.1% 2.9% 10.4% 2.9% 0.0% 2.0% -0.9% 6.4K -22.9K -492 0.00 133.62 N/A N/A 0 0 37 37 2025-02-14 $46.41 $46.00 11.6% 3.3% 10.4% 6.3% 0.0% 10.1% -1.1% 3.1K -7.9K -511 0.00 139.79 N/A N/A 0 0 37 37 2025-02-18 $46.41 $46.00 10.0% 2.9% 10.5% 2.5% 0.0% -0.3% 0.2% 5.3K -16.5K -521 0.00 122.32 N/A N/A 0 0 37 37 2025-02-19 $45.98 $46.00 10.2% 2.9% 10.0% 3.0% 0.0% -2.8% 0.4% 2.6K 11.0K -493 0.00 125.41 N/A N/A 0 0 37 37 2025-02-20 $46.05 $46.00 8.6% 2.5% 9.9% 0.0% 0.0% -1.2% 1.6% 3.4K -4.1K -511 0.00 130.71 N/A N/A 0 0 37 37 2025-02-21 $45.47 $46.00 11.7% 3.4% 11.1% 7.2% 0.0% 1.1% -2.4% 7.8K 23.6K -485 0.00 117.81 N/A N/A 0 0 37 37 2025-02-24 $45.53 $46.00 11.4% 3.3% 10.9% 6.4% 0.0% 1.3% 2.5% 8.6K 17.9K -489 0.00 117.91 N/A N/A 0 0 37 37 2025-02-25 $45.42 $46.00 12.2% 3.5% 10.9% 8.3% 0.0% 4.8% -2.1% 7.1K 25.3K -453 0.00 118.39 N/A N/A 0 0 37 37 2025-02-26 $45.53 $46.00 19.3% 5.5% 11.0% 24.7% 0.0% -13.1% -3.2% 2.9K 9.2K -459 0.00 136.73 N/A N/A 0 0 37 37 2025-02-27 $44.97 $46.00 13.0% 3.7% 11.9% 10.2% 0.0% -0.5% 1.2% 4.3K 45.7K -417 0.00 128.38 N/A N/A 0 0 37 37 2025-02-28 $44.63 $46.00 39.7% 11.4% 11.9% 72.1% 0.0% 40.8% -24.7% 1.5K 32.8K -465 0.00 150.61 N/A N/A 0 0 37 37
« Jan 2025 | All History | Mar 2025 » Home EPP History February 2025