EDIT Options History — May 2025

In May 2025, EDIT traded between $1.33 and $1.85. ATM implied volatility averaged 119.1%, placing in the 33.0% IV rank vs the trailing year. The 30-day expected move averaged 27.8%. IV traded above realized volatility by 10.6% (HV 20d: 108.5%). Max pain ranged from $0.50 to $1.50. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 9 of 21 days. Put/call ratio averaged 0.09.

Notable Days

  • 2025-05-20: Highest Volume — 10,021 contracts
  • 2025-05-14: Largest IV drop — 47.5% change
  • 2025-05-12: Highest IV Rank — 68.5%
  • 2025-05-02: Largest Expected Move — 38.1%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$1.55$1.33$1.85$1.62$1.75
Max Pain$0.98$0.50$1.50$1.50$1.50
ATM IV119.1%79.4%198.1%122.8%96.0%
Expected Move27.8%20.2%38.1%35.2%27.5%
HV 20d108.5%94.9%135.0%127.4%103.6%
HV 60d149.1%108.6%190.8%188.1%109.4%
IV Rank33.0%15.1%68.5%34.7%22.6%
IV Percentile64.2%25.4%98.8%77.4%47.6%
Term Structure-3.5%-52.3%46.4%-31.2%-17.8%
VWIV108.0%71.1%142.4%140.9%119.1%
Skew 25d-7.7%-36.5%30.8%-9.3%-23.7%
Skew 10d11.5%-44.2%77.7%15.7%6.8%
Call IV 25d96.6%59.0%144.8%144.8%89.3%
Put IV 25d88.9%62.1%135.4%135.4%65.5%
Bid-Ask Spread %79.2730.71125.9251.6465.36
Gamma HHI0.210.190.260.210.21
Net GEX20.2K14.5K26.2K21.0K25.7K
Net DEX-2.0M-3.7M-1.2M-2.0M-3.5M
Net VEX-11.8K-16.1K-8.7K-11.5K-14.7K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.090.000.440.060.00
Total Volume2,155.1927710,0218362,185
Total OI43,422.28633,75748,14642,39644,109

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-05-01$1.62$1.50122.8%35.2%127.4%34.7%140.9%-9.3%-31.2%21.0K-2.0M-11.5K0.0651.64N/AN/A7904638,7533,643
2025-05-02$1.65$1.50133.0%38.1%124.9%39.2%142.4%-6.6%-52.3%22.0K-1.9M-11.2K0.0159.02N/AN/A2,5413039,0293,668
2025-05-05$1.54$0.50101.5%20.2%123.4%25.1%71.1%-34.3%46.4%19.0K-1.7M-11.0K0.03115.87N/AN/A5751840,1723,680
2025-05-06$1.33$0.50147.3%23.4%135.0%45.7%95.6%-21.8%45.0%15.8K-1.2M-9.0K0.04118.69N/AN/A7142740,4423,606
2025-05-07$1.33$0.50147.2%31.8%134.0%45.6%119.9%30.8%6.6%15.6K-1.4M-9.8K0.39115.32N/AN/A31512241,0673,634
2025-05-08$1.42$0.50171.5%21.7%119.2%56.6%88.9%-36.5%39.3%17.8K-1.5M-10.5K0.04116.92N/AN/A9713841,2673,742
2025-05-09$1.48$0.50151.8%28.9%115.6%47.7%114.9%1.7%-26.5%18.5K-1.6M-10.9K0.02101.84N/AN/A6231441,5033,730
2025-05-12$1.52$0.50198.1%28.9%98.8%68.5%119.6%21.0%-19.6%19.9K-1.7M-10.9K0.01125.92N/AN/A3,4144842,0393,744
2025-05-13$1.48$0.50181.9%26.6%99.5%61.2%107.8%-7.9%-10.5%24.4K-1.9M-11.2K0.01102.99N/AN/A373344,2843,777
2025-05-14$1.38$0.5095.6%27.4%102.6%22.4%113.3%-14.9%-19.3%14.5K-1.3M-10.0K0.0573.62N/AN/A7303844,4263,663
2025-05-15$1.40$0.5095.3%27.3%98.4%22.3%99.5%-11.8%-27.1%14.8K-1.5M-10.3K0.0090.51N/AN/A276144,6673,422
2025-05-16$1.50$0.5081.0%23.2%100.6%15.9%93.9%-31.4%-33.2%15.5K-1.5M-8.7K0.2993.15N/AN/A1,63847044,7253,421
2025-05-19$1.48$0.5079.4%22.8%100.5%15.1%96.7%5.5%2.9%16.1K-1.7M-10.1K0.2166.49N/AN/A1,85638231,4082,349
2025-05-20$1.63$1.5099.9%28.6%94.9%24.3%99.4%0.1%10.3%18.1K-1.8M-11.0K0.0140.12N/AN/A9,87814331,7312,730
2025-05-21$1.52$1.50102.1%29.3%98.0%25.3%99.4%13.5%-3.6%22.4K-2.2M-12.8K0.0842.40N/AN/A2,26119038,7122,730
2025-05-22$1.60$1.5098.3%28.2%98.8%23.6%104.0%-14.0%1.2%23.8K-2.5M-14.1K0.0363.83N/AN/A1,0513038,8122,843
2025-05-23$1.54$1.50103.3%29.6%95.7%25.9%110.5%-16.7%14.7%22.9K-2.4M-13.6K0.4485.41N/AN/A1,10748739,0652,869
2025-05-27$1.69$1.5093.4%26.8%100.4%21.4%124.4%-24.8%-3.6%24.9K-2.7M-14.2K0.0630.71N/AN/A2,94816839,0623,290
2025-05-28$1.85$1.5085.6%24.5%104.7%17.9%98.2%28.3%6.7%26.1K-3.3M-15.5K0.0072.79N/AN/A6,371738,8553,449
2025-05-29$1.83$1.50115.7%33.2%102.4%31.5%108.2%-8.2%-1.7%26.2K-3.7M-16.1K0.0332.01N/AN/A2,3136740,2983,452
2025-05-30$1.75$1.5096.0%27.5%103.6%22.6%119.1%-23.7%-17.8%25.7K-3.5M-14.7K0.0065.36N/AN/A2,184140,6043,505