EDIT Options History — April 2025

In April 2025, EDIT traded between $0.96 and $1.65. ATM implied volatility averaged 116.0%, placing in the 31.6% IV rank vs the trailing year. The 30-day expected move averaged 35.9%. IV traded above realized volatility by 5.8% (HV 20d: 110.2%). Max pain ranged from $1.50 to $1.50. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 4 of 21 days. Put/call ratio averaged 0.20.

Notable Days

  • 2025-04-22: Highest Volume — 2,387 contracts
  • 2025-04-17: Largest IV spike — 100.9% change
  • 2025-04-15: Highest IV Rank — 43.1%
  • 2025-04-07: Largest Expected Move — 54.1%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$1.31$0.96$1.65$1.15$1.65
Max Pain$1.50$1.50$1.50$1.50$1.50
ATM IV116.0%64.3%141.5%106.3%124.4%
Expected Move35.9%19.1%54.1%25.9%35.7%
HV 20d110.2%73.5%129.3%101.7%126.9%
HV 60d184.6%179.1%188.1%179.7%188.1%
IV Rank31.6%8.3%43.1%27.2%35.4%
IV Percentile68.6%6.7%89.3%67.9%77.4%
Term Structure-34.7%-176.0%77.4%-44.6%-45.4%
VWIV136.3%77.6%173.4%77.6%119.2%
Skew 25d-11.0%-81.0%62.7%-35.1%44.2%
Skew 10d17.7%-15.0%39.7%32.6%32.1%
Call IV 25d121.9%72.5%164.4%108.0%78.8%
Put IV 25d110.9%72.8%158.6%72.8%123.0%
Bid-Ask Spread %57.8727.4796.3729.2351.41
Gamma HHI0.210.180.230.190.22
Net GEX13.6K6.8K20.8K7.0K20.8K
Net DEX-1.1M-1.8M-551.7K-551.7K-1.8M
Net VEX-9.0K-11.4K-6.7K-6.7K-11.3K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.200.001.100.050.14
Total Volume1,063.1431642,3875321,958
Total OI40,206.33337,37041,84537,37041,190

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-04-01$1.15$1.50106.3%25.9%101.7%27.2%77.6%-35.1%-44.6%7.0K-551.7K-6.7K0.0529.23N/AN/A5072534,2473,123
2025-04-02$1.19$1.5072.5%22.8%88.2%12.0%122.4%-67.0%19.6%10.8K-704.9K-7.7K0.2628.23N/AN/A79420934,6183,148
2025-04-03$1.13$1.50103.6%27.7%78.3%26.0%151.8%-79.5%-22.3%10.3K-709.3K-7.6K0.6546.10N/AN/A40326235,1153,155
2025-04-04$1.04$1.5064.3%32.9%80.8%8.3%129.3%-38.0%-57.7%9.2K-655.5K-7.1K1.1073.21N/AN/A60366135,4473,213
2025-04-07$0.99$1.5095.4%54.1%74.3%22.3%172.0%57.5%-176.0%6.8K-861.5K-7.4K0.5666.03N/AN/A52229035,9503,635
2025-04-08$0.96$1.5096.8%46.5%73.5%22.9%167.5%2.5%-39.2%7.8K-568.6K-6.8K0.1153.30N/AN/A5135636,3563,711
2025-04-09$1.16$1.5099.2%28.4%104.6%24.0%173.4%-9.4%38.1%10.3K-651.4K-7.2K0.2896.37N/AN/A80022836,7683,714
2025-04-10$1.08$1.50140.6%40.3%102.9%42.7%126.5%14.7%-75.0%9.9K-754.3K-7.4K0.0085.95N/AN/A842137,1743,532
2025-04-11$1.29$1.50138.9%39.8%120.5%41.9%141.4%-45.5%-6.0%13.5K-1.0M-9.1K0.1248.53N/AN/A1,12013137,4133,533
2025-04-14$1.31$1.50127.5%36.5%119.9%36.8%149.0%-61.2%0.2%13.3K-1.0M-8.9K0.0175.96N/AN/A163137,5773,625
2025-04-15$1.35$1.50141.5%40.6%119.1%43.1%142.2%-44.4%-22.3%14.9K-1.2M-9.5K0.5664.20N/AN/A1,28472537,6413,519
2025-04-16$1.25$1.5066.8%19.1%120.5%9.4%156.0%-81.0%77.4%12.2K-923.3K-8.5K0.0761.24N/AN/A4072937,7913,878
2025-04-17$1.29$1.50134.1%38.4%120.7%39.7%134.4%-64.5%-60.3%13.2K-1.0M-8.9K0.0368.11N/AN/A225737,9683,877
2025-04-21$1.33$1.50129.8%37.2%120.1%37.8%126.2%-0.8%-57.8%14.0K-1.2M-9.8K0.0077.94N/AN/A1,653136,5323,288
2025-04-22$1.52$1.50129.7%37.2%127.0%37.7%129.2%3.4%-48.0%18.4K-1.8M-11.4K0.0139.56N/AN/A2,3622537,1593,288
2025-04-23$1.56$1.50128.9%36.9%125.4%37.4%126.9%17.0%-53.2%19.2K-1.7M-11.2K0.0062.56N/AN/A2,040936,9803,294
2025-04-24$1.62$1.50135.7%38.9%125.4%40.5%116.9%62.7%-50.7%19.9K-1.8M-11.3K0.0158.08N/AN/A1,0551537,0283,300
2025-04-25$1.50$1.50131.3%37.6%129.3%38.5%137.8%18.3%-22.1%17.3K-1.5M-10.2K0.0064.84N/AN/A917337,2273,311
2025-04-28$1.56$1.50134.9%38.7%128.9%40.1%129.7%44.3%-70.7%19.4K-1.7M-10.5K0.0727.47N/AN/A8465837,4753,318
2025-04-29$1.54$1.50133.4%38.2%126.0%39.4%133.4%30.8%-13.6%18.5K-1.6M-10.3K0.2237.04N/AN/A47210437,8863,329
2025-04-30$1.65$1.50124.4%35.7%126.9%35.4%119.2%44.2%-45.4%20.8K-1.8M-11.3K0.1451.41N/AN/A1,72423437,7603,430