EB Options History — March 2026

In March 2026, EB traded between $4.44 and $7.21. ATM implied volatility averaged 64.5%, placing in the 12.0% IV rank vs the trailing year. The 30-day expected move averaged 11.9%. IV traded below realized volatility by 81.2% (HV 20d: 145.7%). Max pain ranged from $2.50 to $5.00. Net GEX was positive for 16 of 16 trading days. Term structure was in contango for 10 of 16 days. Put/call ratio averaged 0.41.

Notable Days

  • 2026-03-09: Highest Volume — 830 contracts
  • 2026-03-10: Largest IV spike — 1443.5% change
  • 2026-03-10: Highest IV Rank — 100.0%
  • 2026-03-10: Largest Expected Move — 46.9%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$5.10$4.44$7.21$4.44$7.21
Max Pain$2.97$2.50$5.00$5.00$2.50
ATM IV64.5%26.1%504.4%50.0%26.1%
Expected Move11.9%5.1%46.9%14.3%7.5%
HV 20d145.7%2.0%272.2%2.0%272.2%
HV 60d83.6%2.9%155.6%2.9%155.6%
IV Rank12.0%1.5%100.0%20.4%1.5%
IV Percentile23.7%9.5%100.0%31.0%9.5%
Term Structure117.2%-40.4%227.3%-40.4%227.3%
VWIV18.6%18.6%18.6%18.6%18.6%
Bid-Ask Spread %25.2213.8878.9178.9125.31
Gamma HHI0.940.641.001.000.79
Net GEX49.8K18.1K68.6K40.8K48.1K
Net DEX-1.7M-4.7M-311.7K-363.5K-4.7M
Net VEX-3.3K-6.6K-884-1.2K-3.6K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.410.002.002.000.01
Total Volume55083000
Total OI7,886.8137,5668,4637,5667,887

Daily Data (16 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2026-03-02$4.44$5.0050.0%14.3%2.0%20.4%0.0%0.0%-40.4%40.8K-363.5K-1.2K0.0078.91N/AN/A007,228338
2026-03-03$4.45$5.0032.6%9.3%2.1%8.9%0.0%0.0%-10.9%43.7K-377.9K-1.4K2.0017.43N/AN/A487,228338
2026-03-04$4.45$5.0029.1%8.3%2.1%6.7%0.0%0.0%-11.6%33.9K-312.1K-8910.0518.32N/AN/A2217,230346
2026-03-05$4.46$2.5030.7%5.3%2.2%7.7%0.0%0.0%-3.9%37.6K-328.5K-1.0K0.0019.08N/AN/A1407,249347
2026-03-06$4.45$2.5031.1%5.2%2.4%7.9%0.0%0.0%-4.1%33.8K-311.7K-8840.0013.90N/AN/A107,263347
2026-03-09$4.50$2.5032.7%5.1%4.5%9.0%18.6%0.0%-4.2%40.7K-329.2K-9630.0115.80N/AN/A82557,264347
2026-03-10$7.21$2.50504.4%46.9%167.1%100.0%0.0%0.0%45.7%18.1K-4.6M-6.6K0.0016.85N/AN/A008,111352
2026-03-11$4.75$2.5035.9%10.3%229.3%3.5%0.0%0.0%204.7%65.8K-1.8M-4.9K0.0013.88N/AN/A008,111314
2026-03-12$4.75$2.5035.7%0.0%229.3%3.4%0.0%0.0%202.3%66.4K-1.6M-4.9K0.0026.75N/AN/A007,715314
2026-03-13$4.75$2.5036.2%0.0%229.3%3.6%0.0%0.0%207.7%66.3K-1.6M-4.8K0.0026.75N/AN/A007,715314
2026-03-16$4.75$2.5036.5%10.5%229.3%3.6%0.0%0.0%211.6%68.6K-1.6M-4.7K0.0025.72N/AN/A007,715314
2026-03-17$4.75$2.5039.1%11.2%229.3%4.1%0.0%0.0%212.1%65.9K-1.6M-4.7K0.0024.19N/AN/A007,639314
2026-03-18$4.75$2.5039.7%11.4%229.3%4.3%0.0%0.0%213.5%66.0K-1.6M-4.6K0.0024.19N/AN/A007,639314
2026-03-19$4.75$2.5040.4%11.6%229.3%4.4%0.0%0.0%213.2%66.1K-1.6M-4.6K0.0024.19N/AN/A007,639314
2026-03-20$7.21$2.5031.9%9.1%272.2%2.7%0.0%0.0%212.0%35.7K-4.6M-3.6K0.0032.20N/AN/A007,629314
2026-03-23$7.21$2.5026.1%7.5%272.2%1.5%0.0%0.0%227.3%48.1K-4.7M-3.6K0.0025.31N/AN/A007,573314