EB Options History — February 2026 In February 2026, EB traded between $4.41 and $4.42. ATM implied volatility averaged 60.2%, placing in the 27.1% IV rank vs the trailing year. The 30-day expected move averaged 15.6%. IV traded above realized volatility by 56.8% (HV 20d: 3.4%). Max pain ranged from $5.00 to $5.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 0 of 19 days. Put/call ratio averaged 0.17.
Notable Days 2026-02-05 : Highest Volume — 65 contracts2026-02-19 : Largest IV spike — 466.2% change2026-02-25 : Highest IV Rank — 86.4%2026-02-25 : Largest Expected Move — 43.1%Monthly Statistics Metric Avg Min Max Open Close Price $4.42 $4.41 $4.42 $4.42 $4.42 Max Pain $5.00 $5.00 $5.00 $5.00 $5.00 ATM IV 60.2% 21.4% 150.4% 34.3% 45.9% Expected Move 15.6% 5.7% 43.1% 9.8% 13.1% HV 20d 3.4% 1.2% 4.0% 4.0% 1.2% HV 60d 120.5% 118.6% 127.1% 127.1% 118.6% IV Rank 27.1% 1.6% 86.4% 10.1% 17.7% IV Percentile 35.6% 1.6% 99.6% 13.1% 24.6% Term Structure -11.3% -37.2% -4.2% -10.7% -37.2% VWIV 31.5% 22.0% 46.5% 22.0% 46.5% Bid-Ask Spread % 62.36 13.44 155.55 41.67 66.15 Gamma HHI 1.00 0.99 1.00 1.00 1.00 Net GEX 35.5K 29.6K 38.0K 38.0K 35.1K Net DEX -363.3K -503.9K -329.9K -341.4K -333.5K Net VEX -1.4K -2.1K -1.1K -1.4K -1.1K Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.17 0.00 0.60 0.00 0.00 Total Volume 10.632 0 65 0 0 Total OI 7,580.737 7,565 7,633 7,565 7,566
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-02-02 $4.42 $5.00 34.3% 9.8% 4.0% 10.1% 0.0% 0.0% -10.7% 38.0K -341.4K -1.4K 0.00 41.67 N/A N/A 0 0 7,209 356 2026-02-03 $4.42 $5.00 49.6% 14.2% 3.9% 20.1% 0.0% 0.0% -11.3% 37.3K -336.7K -1.3K 0.00 94.81 N/A N/A 17 0 7,209 356 2026-02-04 $4.42 $5.00 36.4% 10.4% 3.8% 11.4% 0.0% 0.0% -12.0% 38.0K -341.5K -1.4K 0.00 40.04 N/A N/A 0 0 7,220 356 2026-02-05 $4.42 $0.00 33.1% 5.7% 3.8% 9.3% 22.0% 0.0% -4.2% 36.7K -331.2K -1.3K 0.30 57.73 N/A N/A 50 15 7,220 356 2026-02-06 $4.42 $5.00 38.9% 6.5% 3.6% 13.1% 0.0% 0.0% -4.3% 37.8K -342.4K -1.4K 0.00 61.89 N/A N/A 0 0 7,230 351 2026-02-09 $4.42 $5.00 61.5% 6.0% 3.6% 28.0% 0.0% 0.0% -4.7% 37.7K -343.8K -1.3K 0.00 60.08 N/A N/A 0 0 7,230 351 2026-02-10 $4.42 $5.00 64.5% 6.1% 3.5% 29.9% 0.0% 0.0% -4.8% 36.8K -337.0K -1.3K 0.00 60.08 N/A N/A 0 0 7,230 351 2026-02-11 $4.42 $5.00 21.4% 6.1% 3.4% 1.6% 0.0% 0.0% -5.0% 37.6K -343.4K -1.3K 0.00 60.08 N/A N/A 0 3 7,230 351 2026-02-12 $4.41 $5.00 24.2% 6.9% 3.5% 3.4% 0.0% 0.0% -5.2% 31.7K -500.2K -2.1K 0.00 61.89 N/A N/A 0 0 7,230 351 2026-02-13 $4.41 $5.00 24.6% 7.0% 3.5% 3.7% 0.0% 0.0% -5.3% 31.0K -503.9K -2.1K 0.60 15.86 N/A N/A 10 6 7,230 351 2026-02-17 $4.41 $5.00 26.1% 7.5% 3.3% 4.6% 0.0% 0.0% -6.1% 29.6K -497.9K -2.0K 0.00 65.62 N/A N/A 0 0 7,235 346 2026-02-18 $4.42 $5.00 23.7% 6.8% 3.4% 3.1% 25.9% 0.0% -6.3% 35.4K -329.9K -1.2K 0.03 13.44 N/A N/A 60 2 7,230 345 2026-02-19 $4.42 $5.00 134.0% 38.4% 3.4% 75.6% 0.0% 0.0% -6.5% 35.5K -338.5K -1.2K 0.00 155.55 N/A N/A 0 0 7,290 343 2026-02-20 $4.42 $5.00 39.8% 11.4% 3.4% 13.7% 46.5% 0.0% -31.0% 35.6K -332.4K -1.1K 0.09 90.06 N/A N/A 33 3 7,290 343 2026-02-23 $4.42 $5.00 144.3% 41.4% 3.4% 82.4% 0.0% 0.0% -7.6% 35.3K -339.0K -1.1K 0.00 60.67 N/A N/A 2 0 7,226 342 2026-02-24 $4.42 $5.00 147.3% 42.2% 3.4% 84.3% 0.0% 0.0% -8.0% 35.2K -338.5K -1.1K 0.00 61.03 N/A N/A 0 1 7,228 342 2026-02-25 $4.42 $5.00 150.4% 43.1% 3.4% 86.4% 0.0% 0.0% -8.3% 35.1K -338.4K -1.1K 0.00 55.68 N/A N/A 0 0 7,228 342 2026-02-26 $4.42 $5.00 44.8% 12.8% 3.4% 17.0% 0.0% 0.0% -36.1% 35.3K -333.2K -1.1K 0.00 62.58 N/A N/A 0 0 7,228 342 2026-02-27 $4.42 $5.00 45.9% 13.1% 1.2% 17.7% 0.0% 0.0% -37.2% 35.1K -333.5K -1.1K 0.00 66.15 N/A N/A 0 0 7,228 338
« Jan 2026 | All History | Mar 2026 » Home EB History February 2026