EA Options History — April 2026

In April 2026, EA traded between $203.34 and $203.48. ATM implied volatility averaged 300.7%, placing in the 72.0% IV rank vs the trailing year. The 30-day expected move averaged 86.2%. IV traded above realized volatility by 294.4% (HV 20d: 6.4%). Max pain ranged from $195.00 to $200.00. Net GEX was positive for 2 of 2 trading days. Term structure was in contango for 1 of 2 days. Put/call ratio averaged 1.64.

Notable Days

2026-04-01: Highest Volume — 1,512 contracts
2026-04-02: Largest IV drop — 55.5% change
2026-04-01: Highest IV Rank — 100.0%
2026-04-01: Largest Expected Move — 119.3%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$203.41	$203.34	$203.48	$203.34	$203.48
Max Pain	$197.50	$195.00	$200.00	$200.00	$195.00
ATM IV	300.7%	185.1%	416.3%	416.3%	185.1%
Expected Move	86.2%	53.1%	119.3%	119.3%	53.1%
HV 20d	6.4%	6.3%	6.5%	6.5%	6.3%
HV 60d	7.0%	7.0%	7.0%	7.0%	7.0%
IV Rank	72.0%	43.9%	100.0%	100.0%	43.9%
IV Percentile	99.6%	99.2%	100.0%	100.0%	99.2%
Term Structure	9.2%	-411.6%	430.0%	-411.6%	430.0%
VWIV	10.8%	10.8%	10.8%	10.8%	10.8%
Skew 25d	5.4%	4.9%	5.8%	4.9%	5.8%
Skew 10d	9.0%	8.2%	9.9%	8.2%	9.9%
Call IV 25d	5.5%	5.2%	5.8%	5.2%	5.8%
Put IV 25d	10.9%	10.1%	11.7%	10.1%	11.7%
Bid-Ask Spread %	29.94	26.79	33.10	33.10	26.79
Gamma HHI	0.23	0.21	0.25	0.21	0.25
Net GEX	23.9M	19.0M	28.7M	19.0M	28.7M
Net DEX	-581.7M	-597.8M	-565.6M	-597.8M	-565.6M
Net VEX	-3.6M	-3.8M	-3.5M	-3.8M	-3.5M
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	1.64	0.41	2.86	0.41	2.86
Total Volume	1,181	850	1,512	1,512	850
Total OI	163,138	162,637	163,639	162,637	163,639

Daily Data (2 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$203.34	$200.00	416.3%	119.3%	6.5%	100.0%	10.8%	4.9%	-411.6%	19.0M	-597.8M	-3.8M	0.41	33.10	N/A	N/A	1,071	441	69,202	93,435
2026-04-02	$203.48	$195.00	185.1%	53.1%	6.3%	43.9%	0.0%	5.8%	430.0%	28.7M	-565.6M	-3.5M	2.86	26.79	N/A	N/A	220	630	69,978	93,661