EA Options History — March 2026 In March 2026, EA traded between $198.42 and $203.23. ATM implied volatility averaged 62.3%, placing in the 33.6% IV rank vs the trailing year. The 30-day expected move averaged 8.4%. IV traded above realized volatility by 54.9% (HV 20d: 7.4%). Max pain ranged from $190.00 to $200.00. Net GEX was positive for 12 of 22 trading days. Term structure was in contango for 12 of 22 days. Put/call ratio averaged 5.53.
Notable Days 2026-03-06 : Highest Volume — 31,359 contracts2026-03-30 : Largest IV spike — 5093.8% change2026-03-16 : Highest IV Rank — 100.0%2026-03-31 : Largest Expected Move — 105.5%Monthly Statistics Metric Avg Min Max Open Close Price $200.88 $198.42 $203.23 $200.99 $203.23 Max Pain $195.91 $190.00 $200.00 $190.00 $200.00 ATM IV 62.3% 2.6% 414.6% 10.7% 368.2% Expected Move 8.4% 2.2% 105.5% 4.1% 105.5% HV 20d 7.4% 6.4% 10.4% 10.4% 6.5% HV 60d 6.8% 6.1% 7.0% 6.1% 7.0% IV Rank 33.6% 0.0% 100.0% 12.8% 100.0% IV Percentile 48.5% 0.0% 100.0% 36.1% 100.0% Term Structure -16.5% -367.4% 4.8% 1.5% -367.4% VWIV 21.0% 7.8% 38.0% 19.2% 15.0% Skew 25d 5.5% -2.9% 16.1% 2.2% 6.6% Skew 10d 9.1% 3.7% 21.7% 8.3% 21.7% Call IV 25d 8.2% 5.7% 11.5% 9.1% 9.0% Put IV 25d 13.8% 5.4% 22.5% 11.4% 15.6% Bid-Ask Spread % 55.79 23.64 105.74 96.61 34.75 Gamma HHI 0.20 0.14 0.29 0.23 0.22 Net GEX -1.7M -36.8M 20.9M 11.8M 20.9M Net DEX -411.4M -620.7M -306.6M -447.5M -620.7M Net VEX -4.2M -4.6M -3.8M -3.9M -4.1M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 5.53 0.28 28.45 2.37 1.42 Total Volume 4,466 684 31,359 950 1,612 Total OI 152,759 127,001 173,590 127,001 162,091
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-03-02 $200.99 $190.00 10.7% 4.1% 10.4% 12.8% 19.2% 2.2% 1.5% 11.8M -447.5M -3.9M 2.37 96.61 N/A N/A 282 668 61,840 65,161 2026-03-03 $201.27 $190.00 10.6% 4.2% 10.4% 12.8% 13.6% 4.6% 2.0% 11.3M -449.7M -3.9M 7.73 99.49 N/A N/A 129 997 62,059 65,419 2026-03-04 $201.77 $190.00 10.9% 3.6% 9.9% 13.3% 15.6% 3.6% 2.9% 11.4M -459.3M -4.0M 3.17 98.33 N/A N/A 164 520 62,130 66,391 2026-03-05 $200.99 $190.00 10.8% 3.7% 6.7% 13.0% 0.0% 2.7% 2.6% 7.8M -447.6M -4.0M 19.13 105.74 N/A N/A 273 5,222 62,222 66,679 2026-03-06 $198.42 $190.00 13.9% 4.4% 8.2% 19.2% 30.4% 6.3% 0.3% 245.8K -325.3M -4.4M 28.45 90.77 N/A N/A 1,065 30,294 62,289 67,050 2026-03-09 $199.59 $195.00 15.5% 4.2% 7.9% 22.3% 27.9% 12.3% -1.3% -8.6M -329.9M -4.6M 4.05 90.60 N/A N/A 330 1,336 62,870 94,859 2026-03-10 $200.33 $195.00 12.2% 4.8% 7.8% 15.7% 35.1% 4.5% 4.8% -7.0M -342.6M -4.5M 0.93 95.93 N/A N/A 604 560 63,064 95,191 2026-03-11 $200.08 $195.00 12.5% 4.0% 7.2% 16.3% 29.8% 3.3% 0.3% -7.1M -359.7M -4.4M 5.57 99.21 N/A N/A 526 2,928 63,296 95,363 2026-03-12 $199.21 $195.00 12.8% 5.9% 7.3% 16.9% 21.3% 1.1% 3.2% -9.4M -325.2M -4.5M 7.68 36.99 N/A N/A 235 1,805 63,561 97,457 2026-03-13 $199.26 $195.00 14.3% 3.0% 6.8% 19.9% 38.0% 2.4% 4.1% -11.5M -306.6M -4.5M 2.30 28.04 N/A N/A 266 611 63,692 98,240 2026-03-16 $200.25 $195.00 123.7% 4.2% 7.0% 100.0% 22.2% 8.9% -0.4% -10.3M -352.5M -4.3M 5.04 23.64 N/A N/A 183 922 63,846 98,227 2026-03-17 $200.17 $195.00 98.6% 4.2% 6.9% 100.0% 20.5% 9.4% -0.5% -15.1M -357.7M -4.4M 0.49 28.78 N/A N/A 1,539 753 63,962 99,005 2026-03-18 $200.72 $195.00 10.0% 5.1% 6.8% 11.5% 17.6% 16.1% -5.7% -22.7M -415.2M -4.4M 6.42 26.09 N/A N/A 1,324 8,497 65,384 99,332 2026-03-19 $200.65 $200.00 14.9% 3.9% 6.8% 21.2% 27.6% 15.3% -2.2% -36.8M -394.6M -4.5M 1.79 32.45 N/A N/A 305 546 66,390 106,921 2026-03-20 $200.77 $200.00 414.6% 4.2% 6.6% 100.0% 24.4% 14.7% -5.3% -26.0M -406.4M -4.4M 15.56 35.11 N/A N/A 404 6,286 66,456 107,134 2026-03-23 $201.28 $200.00 3.4% 3.0% 6.7% 0.0% 13.6% 4.0% -1.1% 2.3M -345.2M -4.2M 0.48 32.23 N/A N/A 5,434 2,614 57,673 85,895 2026-03-24 $201.65 $200.00 24.4% 2.7% 6.7% 39.6% 7.8% 3.2% -0.9% 6.6M -418.2M -3.9M 0.89 35.41 N/A N/A 1,815 1,621 62,677 87,406 2026-03-25 $202.13 $200.00 6.7% 2.8% 6.6% 5.1% 13.8% 4.2% -0.9% 8.6M -395.0M -3.8M 0.28 33.07 N/A N/A 954 263 63,606 88,599 2026-03-26 $202.04 $200.00 2.6% 2.2% 6.6% 0.0% 14.3% -2.9% 0.3% 9.1M -504.4M -4.1M 1.41 36.90 N/A N/A 4,981 7,047 65,281 88,833 2026-03-27 $201.97 $200.00 3.4% 2.3% 6.4% 0.0% 11.8% -0.8% 0.1% 8.0M -482.0M -4.3M 4.52 37.26 N/A N/A 254 1,148 69,131 92,552 2026-03-30 $202.53 $200.00 176.1% 2.2% 6.4% 100.0% 0.0% 0.6% 0.1% 18.2M -564.9M -4.2M 1.90 29.87 N/A N/A 322 613 69,161 92,303 2026-03-31 $203.23 $200.00 368.2% 105.5% 6.5% 100.0% 15.0% 6.6% -367.4% 20.9M -620.7M -4.1M 1.42 34.75 N/A N/A 665 947 69,298 92,793
« Feb 2026 | All History | Apr 2026 » Home EA History March 2026