DVYE Options History — July 2025

In July 2025, DVYE traded between $28.52 and $29.69. ATM implied volatility averaged 17.0%, placing in the 10.0% IV rank vs the trailing year. The 30-day expected move averaged 4.5%. IV traded above realized volatility by 2.3% (HV 20d: 14.7%). Max pain ranged from $28.00 to $30.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 13 of 22 days. Put/call ratio averaged 0.10.

Notable Days

2025-07-31: Highest Volume — 22 contracts
2025-07-02: Largest IV spike — 149.3% change
2025-07-02: Highest IV Rank — 43.4%
2025-07-02: Largest Expected Move — 11.7%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$29.06	$28.52	$29.69	$28.57	$28.52
Max Pain	$28.18	$28.00	$30.00	$30.00	$28.00
ATM IV	17.0%	11.6%	40.7%	16.3%	12.8%
Expected Move	4.5%	3.3%	11.7%	4.7%	3.7%
HV 20d	14.7%	12.6%	16.4%	14.2%	13.4%
HV 60d	14.4%	11.6%	25.7%	25.7%	13.0%
IV Rank	10.0%	1.5%	43.4%	9.9%	3.3%
IV Percentile	25.1%	2.4%	89.3%	23.4%	10.7%
Term Structure	-2.0%	-20.2%	10.6%	-4.0%	1.1%
VWIV	17.2%	11.9%	22.5%	22.5%	11.9%
Skew 25d	1.2%	-9.0%	33.5%	7.9%	-5.7%
Skew 10d	-11.2%	-22.7%	-0.5%	-0.5%	-2.2%
Call IV 25d	15.6%	11.4%	26.2%	15.1%	15.1%
Put IV 25d	16.8%	9.4%	46.0%	23.0%	9.4%
Bid-Ask Spread %	127.33	99.72	148.19	138.42	134.97
Gamma HHI	0.35	0.25	0.54	0.31	0.46
Net GEX	5.2K	326	8.7K	5.9K	5.0K
Net DEX	-85.2K	-130.6K	-35.0K	-64.2K	-35.0K
Net VEX	-415	-525	-273	-506	-465
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.10	0.00	0.73	0.00	0.73
Total Volume	3.091	0	22	0	22
Total OI	176.636	123	208	205	148

Daily Data (22 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2025-07-01	$28.57	$30.00	16.3%	4.7%	14.2%	9.9%	0.0%	7.9%	-4.0%	5.9K	-64.2K	-506	0.00	138.42	N/A	N/A	0	0	142	63
2025-07-02	$29.08	$30.00	40.7%	11.7%	15.4%	43.4%	0.0%	33.5%	-20.2%	8.7K	-106.5K	-465	0.00	136.86	N/A	N/A	0	0	142	63
2025-07-03	$29.17	$28.00	29.0%	4.2%	15.4%	27.3%	0.0%	1.5%	-5.5%	7.6K	-101.8K	-444	0.00	148.19	N/A	N/A	0	0	142	63
2025-07-07	$28.86	$28.00	24.9%	6.1%	16.0%	21.6%	22.5%	6.2%	-16.4%	6.4K	-79.1K	-456	0.00	135.80	N/A	N/A	1	0	142	63
2025-07-08	$28.91	$28.00	30.7%	4.9%	16.0%	29.6%	0.0%	1.8%	-3.9%	6.3K	-78.2K	-496	0.00	143.21	N/A	N/A	0	0	142	63
2025-07-09	$28.76	$28.00	25.2%	7.2%	16.0%	22.1%	0.0%	3.8%	-15.7%	6.1K	-76.6K	-464	0.00	136.87	N/A	N/A	0	0	142	63
2025-07-10	$29.09	$28.00	13.0%	3.7%	16.3%	5.2%	0.0%	-0.6%	10.6%	7.2K	-88.6K	-441	0.00	130.05	N/A	N/A	0	0	142	63
2025-07-11	$29.19	$28.00	12.4%	3.5%	16.4%	4.4%	0.0%	-6.2%	3.9%	7.4K	-98.5K	-416	0.00	131.88	N/A	N/A	1	0	142	63
2025-07-14	$28.98	$28.00	18.6%	5.3%	16.4%	13.0%	0.0%	-9.0%	-10.5%	6.5K	-79.8K	-467	0.00	132.31	N/A	N/A	0	0	143	63
2025-07-15	$28.96	$28.00	12.6%	3.6%	16.2%	4.7%	0.0%	2.0%	0.2%	6.4K	-67.1K	-525	0.00	132.23	N/A	N/A	1	0	143	63
2025-07-16	$28.93	$28.00	12.4%	3.6%	15.4%	4.5%	0.0%	0.1%	-0.4%	6.8K	-85.5K	-329	0.00	119.72	N/A	N/A	0	1	142	63
2025-07-17	$28.95	$28.00	11.8%	3.4%	15.3%	3.7%	0.0%	-0.7%	1.2%	4.9K	-76.3K	-409	0.00	122.65	N/A	N/A	0	2	142	64
2025-07-18	$28.91	$28.00	12.1%	3.5%	15.3%	2.2%	0.0%	-0.6%	3.5%	6.0K	-79.6K	-338	0.00	128.96	N/A	N/A	4	0	142	66
2025-07-21	$29.02	$28.00	12.3%	3.5%	13.7%	2.6%	0.0%	-0.6%	1.9%	3.6K	-79.9K	-421	0.00	130.66	N/A	N/A	5	0	57	66
2025-07-22	$29.41	$28.00	14.2%	4.1%	14.3%	5.3%	0.0%	0.9%	1.2%	4.7K	-118.2K	-307	0.00	113.60	N/A	N/A	0	0	62	66
2025-07-23	$29.69	$28.00	11.6%	3.3%	13.2%	1.5%	0.0%	-1.5%	2.2%	3.8K	-130.6K	-273	0.00	113.05	N/A	N/A	0	0	62	66
2025-07-24	$29.62	$28.00	11.8%	3.4%	12.8%	1.8%	0.0%	-3.2%	-0.4%	1.4K	-112.7K	-403	0.00	114.01	N/A	N/A	5	0	62	66
2025-07-25	$29.34	$28.00	14.0%	4.0%	12.6%	4.9%	0.0%	-2.6%	0.7%	4.9K	-104.7K	-275	0.73	119.82	N/A	N/A	11	8	57	66
2025-07-28	$29.03	$28.00	12.6%	3.6%	13.0%	2.9%	0.0%	-0.4%	1.5%	1.4K	-72.5K	-392	0.00	99.72	N/A	N/A	0	6	68	74
2025-07-29	$29.30	$28.00	12.6%	3.6%	12.8%	2.9%	0.0%	0.8%	2.8%	326	-62.7K	-512	0.00	119.13	N/A	N/A	0	1	68	79
2025-07-30	$29.10	$28.00	12.3%	3.5%	13.0%	2.5%	0.0%	-1.7%	2.8%	3.3K	-77.2K	-330	0.00	119.15	N/A	N/A	0	0	68	80
2025-07-31	$28.52	$28.00	12.8%	3.7%	13.4%	3.3%	11.9%	-5.7%	1.1%	5.0K	-35.0K	-465	0.00	134.97	N/A	N/A	0	22	68	80