DVYE Options History — June 2025

In June 2025, DVYE traded between $27.84 and $29.05. ATM implied volatility averaged 25.0%, placing in the 21.9% IV rank vs the trailing year. The 30-day expected move averaged 6.2%. IV traded above realized volatility by 14.4% (HV 20d: 10.7%). Max pain ranged from $25.00 to $33.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 9 of 20 days. Put/call ratio averaged 0.29.

Notable Days

2025-06-02: Highest Volume — 59 contracts
2025-06-30: Largest IV spike — 112.2% change
2025-06-05: Highest IV Rank — 47.7%
2025-06-30: Largest Expected Move — 9.7%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$28.47	$27.84	$29.05	$28.27	$28.70
Max Pain	$30.50	$25.00	$33.00	$30.00	$30.00
ATM IV	25.0%	11.2%	43.8%	28.6%	33.7%
Expected Move	6.2%	3.2%	9.7%	8.2%	9.7%
HV 20d	10.7%	8.1%	14.7%	9.6%	14.1%
HV 60d	25.6%	25.1%	26.7%	26.7%	25.9%
IV Rank	21.9%	2.9%	47.7%	26.7%	33.7%
IV Percentile	51.2%	3.2%	89.7%	72.6%	82.1%
Term Structure	-1.2%	-19.4%	12.9%	3.2%	-18.8%
VWIV	15.1%	11.1%	20.4%	13.8%	20.4%
Skew 25d	3.4%	-15.0%	22.8%	8.2%	9.7%
Skew 10d	3.6%	-22.1%	31.0%	12.9%	-13.2%
Call IV 25d	19.8%	11.8%	30.4%	18.5%	13.6%
Put IV 25d	23.2%	14.0%	36.6%	26.7%	23.3%
Bid-Ask Spread %	142.24	121.98	156.35	121.98	132.11
Gamma HHI	0.31	0.24	0.44	0.32	0.26
Net GEX	5.1K	2.4K	9.6K	2.4K	6.9K
Net DEX	-96.8K	-182.7K	-43.0K	-72.1K	-76.3K
Net VEX	-499	-623	-361	-487	-554
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.29	0.00	2.00	0.20	0.00
Total Volume	6	0	59	59	0
Total OI	197.45	114	223	114	205

Daily Data (20 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2025-06-02	$28.27	$30.00	28.6%	8.2%	9.6%	26.7%	0.0%	8.2%	3.2%	2.4K	-72.1K	-487	0.20	121.98	N/A	N/A	49	10	78	36
2025-06-03	$28.39	$30.00	19.9%	5.7%	9.6%	14.8%	0.0%	12.1%	-6.4%	4.0K	-72.4K	-623	0.00	141.46	N/A	N/A	0	0	127	56
2025-06-04	$28.39	$25.00	27.5%	7.9%	9.6%	25.2%	0.0%	10.7%	5.3%	6.3K	-148.8K	-496	0.00	122.17	N/A	N/A	1	0	147	56
2025-06-05	$28.52	$33.00	43.8%	7.6%	9.3%	47.7%	0.0%	-6.6%	0.9%	4.4K	-143.1K	-524	0.00	146.87	N/A	N/A	0	0	148	56
2025-06-06	$28.59	$33.00	43.7%	7.5%	9.3%	47.5%	0.0%	1.9%	-1.0%	4.9K	-147.3K	-605	0.00	152.60	N/A	N/A	1	0	148	56
2025-06-09	$28.70	$33.00	38.5%	7.4%	9.0%	40.3%	0.0%	-3.2%	1.5%	4.1K	-142.0K	-482	0.00	150.65	N/A	N/A	2	0	146	56
2025-06-10	$28.91	$33.00	43.1%	6.0%	9.1%	46.7%	0.0%	-2.1%	-7.3%	5.3K	-154.4K	-465	0.00	156.35	N/A	N/A	2	0	146	56
2025-06-11	$28.87	$33.00	12.9%	3.7%	8.5%	5.2%	13.8%	3.6%	5.9%	5.6K	-151.2K	-361	0.00	147.07	N/A	N/A	19	0	148	56
2025-06-12	$29.05	$30.00	19.0%	5.4%	8.1%	13.5%	0.0%	5.3%	-0.6%	7.1K	-166.2K	-595	0.00	146.12	N/A	N/A	0	0	167	56
2025-06-13	$28.82	$30.00	28.8%	8.3%	8.7%	27.0%	0.0%	-9.5%	-10.6%	9.6K	-182.7K	-423	0.00	153.66	N/A	N/A	4	0	167	56
2025-06-16	$28.43	$30.00	16.9%	4.9%	9.9%	10.7%	11.1%	5.2%	7.2%	3.9K	-53.3K	-451	0.00	145.67	N/A	N/A	18	0	135	56
2025-06-17	$28.37	$30.00	14.2%	4.1%	9.9%	6.9%	0.0%	2.7%	-2.1%	4.0K	-53.8K	-443	1.00	147.86	N/A	N/A	3	3	135	55
2025-06-18	$28.32	$30.00	20.0%	5.7%	9.9%	14.9%	0.0%	17.9%	-0.3%	4.4K	-62.4K	-455	0.00	145.47	N/A	N/A	0	1	138	55
2025-06-20	$27.84	$30.00	24.7%	7.1%	11.6%	21.4%	20.4%	22.8%	12.9%	4.9K	-43.0K	-464	2.00	139.16	N/A	N/A	1	2	138	56
2025-06-23	$27.85	$30.00	13.7%	3.9%	11.5%	6.2%	0.0%	-15.0%	-1.8%	4.7K	-43.9K	-431	0.00	135.14	N/A	N/A	1	0	139	52
2025-06-24	$28.38	$30.00	11.2%	3.2%	13.4%	2.9%	0.0%	0.9%	8.7%	4.0K	-53.5K	-525	0.00	143.68	N/A	N/A	0	0	142	64
2025-06-25	$28.15	$30.00	22.6%	6.5%	13.5%	18.5%	0.0%	8.5%	-19.4%	4.3K	-48.5K	-555	0.00	137.09	N/A	N/A	0	0	142	64
2025-06-26	$28.56	$30.00	22.4%	6.4%	14.5%	18.2%	0.0%	0.8%	-9.7%	6.1K	-71.0K	-491	0.00	141.06	N/A	N/A	0	3	142	64
2025-06-27	$28.37	$30.00	15.9%	4.5%	14.7%	9.2%	0.0%	-6.9%	8.9%	4.6K	-50.7K	-550	0.00	138.69	N/A	N/A	0	0	142	63
2025-06-30	$28.70	$30.00	33.7%	9.7%	14.1%	33.7%	0.0%	9.7%	-18.8%	6.9K	-76.3K	-554	0.00	132.11	N/A	N/A	0	0	142	63