DUSA Options History — March 2025 In March 2025, DUSA traded between $41.16 and $43.83. ATM implied volatility averaged 32.4%, placing in the 24.1% IV rank vs the trailing year. The 30-day expected move averaged 9.3%. IV traded above realized volatility by 12.9% (HV 20d: 19.5%). Max pain ranged from $36.00 to $39.00. Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 0 of 21 days.
Notable Days 2025-03-14 : Highest Volume — 2 contracts2025-03-11 : Largest IV drop — 27.8% change2025-03-10 : Highest IV Rank — 34.3%2025-03-14 : Largest Expected Move — 16.6%Monthly Statistics Metric Avg Min Max Open Close Price $42.70 $41.16 $43.83 $43.83 $42.47 Max Pain $36.69 $36.00 $39.00 $36.00 $39.00 ATM IV 32.4% 28.5% 43.4% 30.5% 35.3% Expected Move 9.3% 6.1% 16.6% 8.8% 7.3% HV 20d 19.5% 13.1% 23.9% 13.1% 23.9% HV 60d 16.5% 15.7% 17.3% 16.1% 17.3% IV Rank 24.1% 19.2% 34.3% 21.3% 33.2% IV Percentile 53.3% 42.5% 67.9% 48.0% 65.1% Term Structure -7.7% -14.3% -1.9% -7.6% -8.6% Skew 25d 5.1% -1.7% 9.8% -1.7% 9.8% Skew 10d 2.5% -3.7% 10.4% 1.5% 2.2% Call IV 25d 24.3% 18.4% 33.5% 26.8% 25.2% Put IV 25d 29.4% 25.1% 42.2% 25.1% 35.0% Bid-Ask Spread % 157.90 143.88 182.46 143.88 158.65 Gamma HHI 0.37 0.28 0.44 0.41 0.36 Net GEX -316 -477 -55 -55 -401 Net DEX 2.3K -2.0K 6.1K -2.0K 5.5K Net VEX -24 -29 -19 -19 -23 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0.095 0 2 0 0 Total OI 8.333 5 11 9 5
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-03-03 $43.83 $36.00 30.5% 8.8% 13.1% 21.3% 0.0% -1.7% -7.6% -55 -2.0K -19 0.00 143.88 N/A N/A 0 0 1 8 2025-03-04 $43.38 $36.00 34.2% 9.8% 13.5% 25.0% 0.0% 6.3% -9.4% -97 -1.2K -21 0.00 147.60 N/A N/A 0 0 1 8 2025-03-05 $43.72 $36.00 33.8% 9.7% 13.7% 24.6% 0.0% 8.5% -3.5% -83 -1.4K -20 0.00 149.16 N/A N/A 0 0 1 8 2025-03-06 $42.86 $36.00 37.9% 10.9% 15.1% 28.7% 0.0% 5.7% -2.6% -162 -648 -22 0.00 149.94 N/A N/A 0 0 1 8 2025-03-07 $42.99 $36.00 38.4% 11.0% 14.9% 29.2% 0.0% 8.6% -1.9% -129 -561 -23 0.00 148.55 N/A N/A 0 0 1 8 2025-03-10 $41.99 $36.00 43.4% 12.5% 16.5% 34.3% 0.0% 4.4% -14.3% -206 -157 -23 0.00 146.31 N/A N/A 0 0 1 8 2025-03-11 $41.16 $36.00 31.4% 14.4% 17.4% 22.1% 0.0% 8.7% -10.6% -370 554 -24 0.00 151.66 N/A N/A 0 0 1 8 2025-03-12 $42.09 $36.00 29.9% 13.5% 19.9% 20.6% 0.0% 7.4% -12.0% -228 -238 -22 0.00 150.57 N/A N/A 0 0 1 8 2025-03-13 $41.58 $36.00 29.5% 14.0% 20.0% 20.2% 0.0% -0.0% -13.2% -288 1.1K -26 0.00 150.46 N/A N/A 0 0 1 8 2025-03-14 $41.50 $36.00 32.0% 16.6% 18.2% 22.8% 0.0% 0.9% -12.8% -267 -519 -20 0.00 153.88 N/A N/A 0 2 1 8 2025-03-17 $42.70 $39.00 28.6% 6.3% 21.8% 19.3% 0.0% 6.4% -6.8% -368 4.0K -23 0.00 149.85 N/A N/A 0 0 1 10 2025-03-18 $42.56 $39.00 29.6% 6.3% 21.8% 20.3% 0.0% 7.6% -6.5% -445 4.8K -26 0.00 148.33 N/A N/A 0 0 1 10 2025-03-19 $42.96 $39.00 28.5% 6.1% 22.0% 19.2% 0.0% 7.1% -4.4% -472 5.4K -29 0.00 148.38 N/A N/A 0 0 1 10 2025-03-20 $42.92 $0.00 29.2% 6.9% 22.0% 19.9% 0.0% 5.5% -5.3% -453 4.9K -28 0.00 182.46 N/A N/A 0 0 1 10 2025-03-21 $42.61 $0.00 29.3% 6.8% 21.3% 20.0% 0.0% 6.1% -3.9% -477 5.6K -29 0.00 173.43 N/A N/A 0 0 1 10 2025-03-24 $43.45 $0.00 33.4% 6.8% 22.7% 24.1% 0.0% 4.8% -6.7% -398 4.0K -27 0.00 176.88 N/A N/A 0 0 1 4 2025-03-25 $43.44 $0.00 30.5% 6.7% 22.7% 21.2% 0.0% 4.7% -7.2% -437 3.9K -24 0.00 177.13 N/A N/A 0 0 1 4 2025-03-26 $43.26 $0.00 30.1% 6.8% 22.7% 20.8% 0.0% 1.5% -6.9% -476 5.0K -27 0.00 170.34 N/A N/A 0 0 1 4 2025-03-27 $43.15 $0.00 31.5% 6.9% 22.4% 28.4% 0.0% 5.0% -7.4% -450 4.7K -26 0.00 171.24 N/A N/A 0 0 1 4 2025-03-28 $42.03 $0.00 33.1% 7.2% 23.9% 30.5% 0.0% -0.4% -9.5% -380 6.1K -24 0.00 167.27 N/A N/A 0 0 1 4 2025-03-31 $42.47 $0.00 35.3% 7.3% 23.9% 33.2% 0.0% 9.8% -8.6% -401 5.5K -23 0.00 158.65 N/A N/A 0 0 1 4
« Feb 2025 | All History | Apr 2025 » Home DUSA History March 2025