DUSA Options History — February 2025 In February 2025, DUSA traded between $44.29 and $46.16. ATM implied volatility averaged 28.5%, placing in the 19.2% IV rank vs the trailing year. The 30-day expected move averaged 7.5%. IV traded above realized volatility by 17.7% (HV 20d: 10.8%). Max pain ranged from $36.00 to $36.00. Net GEX was positive for 0 of 19 trading days. Term structure was in contango for 0 of 19 days.
Notable Days 2025-02-12 : Largest IV drop — 36.4% change2025-02-11 : Highest IV Rank — 28.1%2025-02-05 : Largest Expected Move — 9.2%Monthly Statistics Metric Avg Min Max Open Close Price $45.32 $44.29 $46.16 $45.22 $44.53 Max Pain $36.00 $36.00 $36.00 $36.00 $36.00 ATM IV 28.5% 22.5% 37.3% 30.0% 30.6% Expected Move 7.5% 6.3% 9.2% 8.6% 8.8% HV 20d 10.8% 8.9% 12.1% 12.1% 12.0% HV 60d 19.8% 15.8% 23.4% 23.4% 15.8% IV Rank 19.2% 13.1% 28.1% 20.7% 21.3% IV Percentile 35.4% 13.1% 55.2% 42.9% 48.0% Term Structure -5.5% -8.1% -0.2% -6.3% -7.2% Skew 25d 4.8% 1.7% 6.4% 5.9% 2.5% Skew 10d 6.1% 2.4% 13.9% 3.8% 11.3% Call IV 25d 20.5% 16.3% 37.8% 23.2% 37.8% Put IV 25d 25.3% 20.8% 40.3% 29.1% 40.3% Bid-Ask Spread % 153.98 148.63 171.27 160.67 171.27 Gamma HHI 0.44 0.37 0.50 0.42 0.37 Net GEX -54 -234 -22 -54 -234 Net DEX -2.0K -2.8K 382 -1.9K 382 Net VEX -20 -24 -17 -21 -24 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 9 9 9 9 9
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-02-03 $45.22 $0.00 30.0% 8.6% 12.1% 20.7% 0.0% 5.9% -6.3% -54 -1.9K -21 0.00 160.67 N/A N/A 0 0 1 8 2025-02-04 $45.47 $0.00 31.6% 9.1% 11.8% 22.4% 0.0% 4.0% -7.6% -39 -2.3K -20 0.00 163.58 N/A N/A 0 0 1 8 2025-02-05 $45.39 $0.00 32.0% 9.2% 11.7% 22.7% 0.0% 4.9% -8.1% -60 -1.6K -24 0.00 166.56 N/A N/A 0 0 1 8 2025-02-06 $45.66 $36.00 30.6% 6.3% 11.2% 21.4% 0.0% 5.2% -4.6% -41 -2.5K -19 0.00 152.09 N/A N/A 0 0 1 8 2025-02-07 $45.34 $36.00 31.1% 6.6% 11.6% 21.8% 0.0% 4.0% -5.4% -49 -1.8K -23 0.00 150.57 N/A N/A 0 0 1 8 2025-02-10 $45.27 $36.00 36.3% 6.9% 10.7% 27.1% 0.0% 5.6% -6.0% -51 -2.2K -21 0.00 152.09 N/A N/A 0 0 1 8 2025-02-11 $45.23 $36.00 37.3% 6.8% 10.6% 28.1% 0.0% 6.1% -0.2% -72 -2.0K -20 0.00 153.38 N/A N/A 0 0 1 8 2025-02-12 $45.33 $36.00 23.7% 6.8% 10.6% 14.3% 0.0% 6.2% -5.1% -45 -2.3K -20 0.00 151.61 N/A N/A 0 0 1 8 2025-02-13 $46.16 $36.00 22.5% 6.4% 9.3% 13.1% 0.0% 6.1% -4.9% -22 -2.8K -17 0.00 149.41 N/A N/A 0 0 1 8 2025-02-14 $45.98 $36.00 23.8% 6.8% 9.3% 14.4% 0.0% 4.1% -5.7% -36 -2.1K -21 0.00 151.65 N/A N/A 0 0 1 8 2025-02-18 $45.77 $36.00 24.6% 7.1% 9.1% 15.2% 0.0% 5.3% -5.3% -37 -1.9K -20 0.00 151.94 N/A N/A 0 0 1 8 2025-02-19 $46.05 $36.00 23.8% 6.8% 8.9% 14.4% 0.0% 5.7% -4.5% -32 -2.0K -21 0.00 150.85 N/A N/A 0 0 1 8 2025-02-20 $45.81 $36.00 24.0% 6.9% 9.2% 14.6% 0.0% 4.8% -4.0% -34 -1.9K -20 0.00 149.94 N/A N/A 0 0 1 8 2025-02-21 $44.95 $36.00 25.2% 7.2% 11.7% 15.8% 0.0% 1.7% -4.3% -30 -2.3K -18 0.00 148.69 N/A N/A 0 0 1 8 2025-02-24 $45.02 $36.00 27.7% 7.9% 11.6% 18.4% 0.0% 5.8% -6.1% -41 -2.2K -19 0.00 150.89 N/A N/A 0 0 1 8 2025-02-25 $44.77 $36.00 27.8% 8.0% 11.3% 18.5% 0.0% 6.4% -5.7% -51 -1.8K -21 0.00 148.63 N/A N/A 0 0 1 8 2025-02-26 $44.77 $36.00 28.6% 8.2% 11.3% 19.3% 0.0% 5.2% -5.7% -52 -1.9K -20 0.00 151.02 N/A N/A 0 0 1 8 2025-02-27 $44.29 $36.00 30.9% 8.9% 11.9% 21.6% 0.0% 2.3% -7.7% -53 -1.9K -19 0.00 150.69 N/A N/A 0 0 1 8 2025-02-28 $44.53 $36.00 30.6% 8.8% 12.0% 21.3% 0.0% 2.5% -7.2% -234 382 -24 0.00 171.27 N/A N/A 0 0 1 8
« Jan 2025 | All History | Mar 2025 » Home DUSA History February 2025