DLNG Options History — February 2026 In February 2026, DLNG traded between $3.77 and $4.07. ATM implied volatility averaged 103.3%, placing in the 23.8% IV rank vs the trailing year. The 30-day expected move averaged 29.4%. IV traded above realized volatility by 72.8% (HV 20d: 30.6%). Max pain ranged from $2.50 to $5.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 3 of 19 days. Put/call ratio averaged 0.01.
Notable Days 2026-02-19 : Highest Volume — 966 contracts2026-02-24 : Largest IV spike — 78.4% change2026-02-19 : Highest IV Rank — 39.1%2026-02-19 : Largest Expected Move — 41.9%Monthly Statistics Metric Avg Min Max Open Close Price $3.91 $3.77 $4.07 $3.84 $3.95 Max Pain $4.47 $2.50 $5.00 $2.50 $5.00 ATM IV 103.3% 60.8% 146.2% 105.4% 74.7% Expected Move 29.4% 17.4% 41.9% 30.2% 21.4% HV 20d 30.6% 22.9% 36.2% 31.7% 35.1% HV 60d 32.5% 30.8% 33.9% 32.6% 31.1% IV Rank 23.8% 8.2% 39.1% 25.0% 13.2% IV Percentile 46.0% 15.5% 71.8% 50.8% 23.0% Term Structure -47.8% -97.4% 54.7% 41.6% -24.7% VWIV 116.1% 114.3% 117.9% 117.9% 114.3% Bid-Ask Spread % 127.71 91.54 152.03 102.53 110.14 Gamma HHI 0.91 0.81 1.00 0.93 0.91 Net GEX 11.3K 8.4K 17.0K 9.5K 15.3K Net DEX -405.4K -571.6K -325.4K -356.0K -403.8K Net VEX -1.6K -2.3K -1.0K -1.4K -1.9K Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.01 0.00 0.11 0.00 0.00 Total Volume 178 0 966 8 10 Total OI 3,302.158 2,866 4,115 3,068 4,032
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-02-02 $3.84 $2.50 105.4% 30.2% 31.7% 25.0% 0.0% 0.0% 41.6% 9.5K -356.0K -1.4K 0.00 102.53 N/A N/A 8 0 3,052 16 2026-02-03 $3.89 $2.50 105.7% 30.3% 32.0% 24.9% 0.0% 0.0% 54.7% 10.4K -343.9K -1.4K 0.00 124.72 N/A N/A 155 0 3,069 16 2026-02-04 $3.90 $2.50 105.3% 30.2% 31.6% 24.8% 0.0% 0.0% 40.4% 11.5K -373.1K -1.6K 0.11 91.54 N/A N/A 105 12 3,137 16 2026-02-05 $3.86 $5.00 103.9% 31.6% 31.9% 24.3% 0.0% 0.0% -81.9% 11.1K -375.9K -1.7K 0.00 148.74 N/A N/A 273 0 3,186 36 2026-02-06 $3.87 $5.00 91.0% 34.1% 31.7% 19.7% 0.0% 0.0% -82.7% 9.1K -415.6K -1.6K 0.00 152.03 N/A N/A 209 0 3,036 36 2026-02-09 $3.83 $5.00 129.8% 34.7% 32.0% 33.3% 0.0% 0.0% -87.4% 9.8K -389.6K -1.5K 0.00 146.68 N/A N/A 116 0 2,923 36 2026-02-10 $3.77 $5.00 139.5% 29.1% 28.2% 36.7% 0.0% 0.0% -90.7% 9.6K -325.4K -1.4K 0.00 123.79 N/A N/A 430 0 3,034 36 2026-02-11 $3.81 $5.00 105.8% 30.3% 26.1% 25.0% 0.0% 0.0% -84.4% 8.4K -396.9K -1.3K 0.00 135.63 N/A N/A 6 0 2,843 36 2026-02-12 $3.88 $5.00 117.9% 33.8% 22.9% 29.2% 0.0% 0.0% -89.8% 9.5K -410.8K -1.4K 0.00 149.18 N/A N/A 14 0 2,845 36 2026-02-13 $3.98 $5.00 117.0% 33.5% 24.4% 28.8% 0.0% 0.0% -82.0% 9.9K -440.1K -1.4K 0.00 147.36 N/A N/A 18 0 2,830 36 2026-02-17 $3.98 $5.00 102.2% 29.3% 24.0% 23.7% 0.0% 0.0% -88.1% 10.1K -402.3K -1.3K 0.00 124.07 N/A N/A 133 0 2,837 36 2026-02-18 $3.96 $5.00 103.7% 29.7% 23.8% 24.2% 0.0% 0.0% -90.4% 10.1K -368.8K -1.1K 0.00 125.29 N/A N/A 237 0 2,964 36 2026-02-19 $3.81 $5.00 146.2% 41.9% 27.3% 39.1% 117.9% 0.0% -97.4% 9.3K -359.8K -1.0K 0.00 147.15 N/A N/A 966 0 3,112 36 2026-02-20 $4.07 $2.50 99.3% 28.5% 35.6% 21.9% 114.3% 0.0% -84.8% 17.0K -571.6K -2.3K 0.00 128.11 N/A N/A 260 1 4,079 36 2026-02-23 $4.03 $5.00 60.8% 17.4% 34.9% 8.2% 0.0% 0.0% -14.1% 14.4K -500.8K -2.0K 0.00 114.86 N/A N/A 112 0 3,781 36 2026-02-24 $3.92 $5.00 108.4% 31.1% 36.2% 25.1% 0.0% 0.0% -6.2% 13.7K -433.2K -1.9K 0.07 133.67 N/A N/A 14 1 3,701 36 2026-02-25 $3.90 $5.00 70.3% 20.1% 35.6% 11.6% 0.0% 0.0% -17.0% 11.5K -438.9K -1.8K 0.00 110.46 N/A N/A 302 0 3,696 36 2026-02-26 $3.96 $5.00 76.5% 21.9% 35.6% 13.8% 0.0% 0.0% -23.6% 14.6K -396.2K -1.7K 0.00 110.53 N/A N/A 0 0 3,996 36 2026-02-27 $3.95 $5.00 74.7% 21.4% 35.1% 13.2% 0.0% 0.0% -24.7% 15.3K -403.8K -1.9K 0.00 110.14 N/A N/A 10 0 3,996 36
« Jan 2026 | All History | Mar 2026 » Home DLNG History February 2026