DLNG Options History — January 2026 In January 2026, DLNG traded between $3.70 and $4.08. ATM implied volatility averaged 114.6%, placing in the 29.1% IV rank vs the trailing year. The 30-day expected move averaged 26.2%. IV traded above realized volatility by 85.9% (HV 20d: 28.7%). Max pain ranged from $2.50 to $2.50. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 4 of 20 days. Put/call ratio averaged 0.00.
Notable Days 2026-01-22 : Highest Volume — 1,193 contracts2026-01-14 : Largest IV drop — 79.8% change2026-01-13 : Highest IV Rank — 95.4%2026-01-08 : Largest Expected Move — 49.5%Monthly Statistics Metric Avg Min Max Open Close Price $3.88 $3.70 $4.08 $3.76 $3.85 Max Pain $2.50 $2.50 $2.50 $2.50 $2.50 ATM IV 114.6% 52.2% 306.7% 126.2% 97.8% Expected Move 26.2% 15.0% 49.5% 36.2% 28.0% HV 20d 28.7% 19.5% 32.1% 26.4% 31.8% HV 60d 31.3% 29.3% 32.8% 29.3% 32.8% IV Rank 29.1% 7.7% 95.4% 33.2% 23.2% IV Percentile 50.3% 17.5% 99.2% 62.7% 47.2% Term Structure -10.8% -109.8% 113.9% -27.3% -7.2% Bid-Ask Spread % 113.85 85.60 145.35 85.60 115.10 Gamma HHI 0.65 0.49 1.00 0.50 0.86 Net GEX 3.0K 986 9.2K 986 9.2K Net DEX -198.3K -383.7K -120.9K -127.0K -318.9K Net VEX -445 -1.2K -168 -280 -1.2K Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.03 0.00 0.00 Total Volume 181.05 0 1,193 5 343 Total OI 1,979.95 640 2,816 2,220 2,816
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-01-02 $3.76 $2.50 126.2% 36.2% 26.4% 33.2% 0.0% 0.0% -27.3% 986 -127.0K -280 0.00 85.60 N/A N/A 0 5 2,199 21 2026-01-05 $3.77 $2.50 108.7% 16.1% 26.4% 27.1% 0.0% 0.0% -9.9% 1.1K -120.9K -168 0.00 109.40 N/A N/A 103 0 2,199 26 2026-01-06 $3.73 $2.50 154.8% 36.5% 26.0% 43.0% 0.0% 0.0% -40.4% 1.3K -154.8K -318 0.00 109.88 N/A N/A 0 0 2,302 26 2026-01-07 $3.73 $2.50 171.3% 38.0% 25.9% 48.7% 0.0% 0.0% -48.6% 1.3K -154.6K -210 0.03 130.63 N/A N/A 31 1 2,302 26 2026-01-08 $3.70 $2.50 219.2% 49.5% 25.1% 65.2% 0.0% 0.0% -109.8% 1.4K -152.9K -226 0.00 145.35 N/A N/A 0 10 2,323 27 2026-01-09 $3.70 $2.50 114.2% 39.3% 19.5% 29.0% 0.0% 0.0% -51.7% 1.4K -154.1K -208 0.00 126.80 N/A N/A 0 0 2,323 27 2026-01-12 $3.87 $2.50 185.4% 21.4% 25.4% 53.6% 0.0% 0.0% -11.0% 1.4K -167.6K -328 0.00 108.56 N/A N/A 10 0 2,332 27 2026-01-13 $3.75 $2.50 306.7% 27.5% 27.9% 95.4% 0.0% 0.0% -70.0% 1.2K -157.8K -381 0.00 122.73 N/A N/A 0 0 2,332 27 2026-01-14 $3.90 $2.50 61.9% 17.7% 31.2% 11.0% 0.0% 0.0% -11.3% 1.5K -167.3K -312 0.00 113.91 N/A N/A 102 0 2,332 27 2026-01-15 $3.87 $2.50 77.7% 22.3% 30.9% 16.5% 0.0% 0.0% 113.9% 1.3K -163.7K -279 0.00 123.42 N/A N/A 2 0 2,332 27 2026-01-16 $3.92 $2.50 79.5% 22.8% 30.6% 17.1% 0.0% 0.0% 52.9% 1.2K -176.9K -199 0.00 126.32 N/A N/A 1 0 2,334 27 2026-01-20 $3.96 $2.50 87.6% 25.1% 30.5% 19.9% 0.0% 0.0% 53.2% 1.3K -170.0K -190 0.00 115.38 N/A N/A 1 0 624 16 2026-01-21 $3.99 $2.50 61.8% 17.7% 30.6% 11.0% 0.0% 0.0% 7.7% 1.4K -162.2K -269 0.00 104.85 N/A N/A 3 0 625 16 2026-01-22 $4.08 $2.50 61.7% 17.7% 29.8% 10.9% 0.0% 0.0% -2.2% 1.5K -174.9K -181 0.00 104.53 N/A N/A 1,193 0 628 16 2026-01-23 $3.99 $2.50 52.2% 15.0% 30.9% 7.7% 0.0% 0.0% -9.3% 5.7K -300.2K -933 0.00 90.72 N/A N/A 2 0 1,726 16 2026-01-26 $4.01 $2.50 68.0% 19.5% 30.9% 13.1% 0.0% 0.0% -10.4% 6.2K -237.1K -644 0.00 116.06 N/A N/A 0 0 1,728 16 2026-01-27 $4.08 $2.50 82.7% 23.7% 31.4% 18.2% 0.0% 0.0% -10.2% 6.8K -260.7K -711 0.00 110.88 N/A N/A 518 0 1,728 16 2026-01-28 $4.01 $2.50 80.3% 23.0% 32.1% 17.3% 0.0% 0.0% -11.4% 6.7K -383.7K -1.1K 0.00 114.80 N/A N/A 341 0 2,111 16 2026-01-29 $3.94 $2.50 93.8% 26.9% 30.5% 22.0% 0.0% 0.0% -12.8% 6.1K -259.7K -688 0.00 102.03 N/A N/A 955 0 1,887 16 2026-01-30 $3.85 $2.50 97.8% 28.0% 31.8% 23.2% 0.0% 0.0% -7.2% 9.2K -318.9K -1.2K 0.00 115.10 N/A N/A 343 0 2,800 16
« Dec 2025 | All History | Feb 2026 » Home DLNG History January 2026