CWH Options History — July 2025

In July 2025, CWH traded between $13.91 and $19.07. ATM implied volatility averaged 60.9%, placing in the 24.2% IV rank vs the trailing year. The 30-day expected move averaged 17.7%. IV traded above realized volatility by 3.8% (HV 20d: 57.1%). Max pain ranged from $14.00 to $18.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 2 of 22 days. Put/call ratio averaged 1.37.

Notable Days

  • 2025-07-30: Highest Volume — 17,095 contracts
  • 2025-07-30: Largest IV drop — 24.6% change
  • 2025-07-29: Highest IV Rank — 44.7%
  • 2025-07-29: Largest Expected Move — 22.1%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$17.74$13.91$19.07$18.60$13.91
Max Pain$14.36$14.00$18.00$18.00$14.00
ATM IV60.9%47.1%77.0%47.1%60.8%
Expected Move17.7%13.5%22.1%13.5%17.4%
HV 20d57.1%49.2%77.0%58.1%77.0%
HV 60d65.3%53.1%73.4%73.4%65.2%
IV Rank24.2%6.7%44.7%6.7%24.1%
IV Percentile68.7%21.4%91.7%21.4%74.6%
Term Structure-5.6%-17.0%10.2%9.6%-6.4%
VWIV62.4%47.2%77.7%48.2%57.2%
Skew 25d4.2%2.0%6.9%2.6%3.7%
Skew 10d9.0%3.1%15.3%4.4%15.3%
Call IV 25d60.8%46.9%75.7%48.6%58.5%
Put IV 25d64.9%49.4%77.7%51.2%62.2%
Bid-Ask Spread %63.5045.8481.2045.8470.52
Gamma HHI0.190.160.340.180.34
Net GEX736.7K256.8K947.7K841.5K477.9K
Net DEX-33.4M-45.4M-5.6M-41.5M-8.0M
Net VEX-181.4K-198.5K-130.2K-198.5K-185.8K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio1.370.057.440.453.02
Total Volume2,076.81815117,0951,3898,849
Total OI57,649.04553,72074,18253,72074,182

Daily Data (22 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-07-01$18.60$18.0047.1%13.5%58.1%6.7%48.2%2.6%9.6%841.5K-41.5M-198.5K0.4545.84N/AN/A96042945,9597,761
2025-07-02$18.55$18.0047.3%13.6%56.5%7.0%47.2%2.5%10.2%815.2K-40.9M-197.5K1.6150.84N/AN/A15725246,1177,996
2025-07-03$18.37$14.0050.2%16.7%56.6%10.6%58.9%3.8%-2.9%792.8K-39.7M-194.8K0.1972.22N/AN/A1,23223946,1268,196
2025-07-07$17.74$14.0050.9%17.1%58.0%11.6%59.9%2.6%-2.8%820.0K-35.8M-186.2K1.6664.36N/AN/A31051647,1078,300
2025-07-08$18.58$14.0051.6%16.2%60.2%12.4%58.9%5.2%-1.4%940.9K-42.0M-194.8K0.2564.57N/AN/A65616247,7458,780
2025-07-09$18.56$14.0057.9%16.6%60.1%20.4%57.1%5.6%-3.6%938.5K-41.4M-194.3K0.0868.36N/AN/A1,32311247,6638,897
2025-07-10$19.05$14.0058.5%16.8%58.9%21.1%59.1%4.4%-4.5%947.7K-45.4M-196.7K0.0565.91N/AN/A1,2866247,5488,995
2025-07-11$18.29$14.0060.4%17.3%59.7%23.7%58.8%6.3%-3.6%836.1K-39.0M-188.7K1.3670.24N/AN/A13718647,2529,027
2025-07-14$17.97$14.0061.8%17.7%59.5%25.4%62.5%3.3%-5.5%847.0K-35.4M-183.3K0.5661.60N/AN/A1297247,2859,054
2025-07-15$17.48$14.0062.6%18.0%58.4%26.5%62.9%2.2%-4.8%751.5K-32.0M-177.2K0.7762.78N/AN/A24819147,3529,105
2025-07-16$17.47$14.0062.3%17.9%53.1%26.0%62.0%3.9%-5.7%762.0K-31.8M-177.7K1.7769.58N/AN/A11119747,4239,228
2025-07-17$17.20$14.0062.1%17.8%49.3%25.8%63.0%3.5%-7.0%658.3K-28.6M-170.3K0.3865.97N/AN/A2529747,4359,383
2025-07-18$17.23$14.0062.5%17.9%49.3%26.2%62.5%2.8%-6.5%642.2K-29.4M-170.6K0.4768.92N/AN/A22210447,4819,343
2025-07-21$17.52$14.0064.1%18.4%49.2%28.3%65.7%6.9%-8.2%743.3K-31.3M-169.9K7.4456.51N/AN/A4483,33545,8538,473
2025-07-22$18.32$14.0067.7%19.4%49.7%33.0%68.3%4.3%-11.2%719.3K-36.2M-182.3K1.2460.78N/AN/A43153646,14211,502
2025-07-23$19.07$14.0068.8%19.7%51.7%34.4%68.5%5.4%-10.9%780.1K-43.0M-189.4K0.2253.51N/AN/A49211046,38011,981
2025-07-24$17.96$14.0067.4%19.3%55.1%32.6%70.7%4.6%-10.6%689.8K-33.7M-179.5K0.3862.03N/AN/A75028246,56712,037
2025-07-25$18.01$14.0067.7%19.4%55.1%32.9%68.0%6.5%-12.0%682.1K-33.0M-177.8K0.4761.18N/AN/A1034846,38912,252
2025-07-28$17.87$14.0072.4%20.8%54.5%38.9%74.4%6.1%-14.0%662.5K-31.8M-172.7K2.1056.30N/AN/A5411,13646,42112,269
2025-07-29$17.63$14.0077.0%22.1%51.1%44.7%77.7%2.0%-17.0%601.0K-30.2M-172.1K5.3363.88N/AN/A2991,59346,59913,295
2025-07-30$14.83$14.0058.0%16.6%74.8%20.6%61.1%3.6%-5.2%256.8K-5.6M-130.2K0.2981.20N/AN/A13,2233,87246,75314,626
2025-07-31$13.91$14.0060.8%17.4%77.0%24.1%57.2%3.7%-6.4%477.9K-8.0M-185.8K3.0270.52N/AN/A2,1996,65060,01514,167