CWH Options History — June 2025

In June 2025, CWH traded between $16.84 and $19.16. ATM implied volatility averaged 48.8%, placing in the 8.8% IV rank vs the trailing year. The 30-day expected move averaged 14.1%. IV traded below realized volatility by 2.5% (HV 20d: 51.3%). Max pain ranged from $12.00 to $18.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 19 of 20 days. Put/call ratio averaged 0.62.

Notable Days

  • 2025-06-11: Highest Volume — 10,081 contracts
  • 2025-06-11: Largest IV spike — 8.5% change
  • 2025-06-16: Highest IV Rank — 13.0%
  • 2025-06-16: Largest Expected Move — 14.9%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$18.05$16.84$19.16$16.84$17.35
Max Pain$17.10$12.00$18.00$12.00$18.00
ATM IV48.8%43.9%52.0%49.3%48.2%
Expected Move14.1%13.5%14.9%14.1%13.8%
HV 20d51.3%42.7%56.2%55.1%53.4%
HV 60d81.0%79.7%83.1%82.7%81.3%
IV Rank8.8%2.6%13.0%9.5%8.1%
IV Percentile33.7%6.7%48.4%39.3%29.0%
Term Structure6.6%-1.4%15.1%1.0%15.1%
VWIV48.2%29.9%53.0%50.5%48.6%
Skew 25d4.8%1.6%19.2%3.3%3.8%
Skew 10d8.5%-0.9%16.4%2.6%-0.9%
Call IV 25d47.2%35.6%51.7%49.6%46.2%
Put IV 25d51.9%47.2%56.2%52.9%50.0%
Bid-Ask Spread %52.9037.1565.4063.3859.41
Gamma HHI0.220.170.280.200.18
Net GEX971.7K709.5K1.3M869.0K709.5K
Net DEX-43.0M-60.5M-31.7M-38.1M-31.7M
Net VEX-207.4K-225.6K-184.4K-207.3K-184.4K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.620.011.530.271.19
Total Volume1,478.518510,0811,350721
Total OI58,982.7551,63864,27362,28653,337

Daily Data (20 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-06-02$16.84$12.0049.3%14.1%55.1%9.5%50.5%3.3%1.0%869.0K-38.1M-207.3K0.2763.38N/AN/A1,06528555,4026,884
2025-06-03$17.55$12.0050.1%14.4%56.2%10.6%50.4%3.9%-1.4%992.3K-45.5M-218.9K0.4161.92N/AN/A71329356,2706,973
2025-06-04$17.74$12.0047.8%13.7%55.9%7.6%47.6%1.6%0.8%1.0M-47.2M-219.8K0.1465.40N/AN/A2934056,5017,059
2025-06-05$17.88$18.0048.3%13.6%55.7%8.2%53.0%2.7%9.2%1.1M-48.3M-220.7K1.0151.22N/AN/A34234756,5797,065
2025-06-06$18.04$18.0044.3%14.0%54.8%3.1%48.1%5.5%7.2%1.1M-48.9M-221.9K0.5545.03N/AN/A28915856,7367,312
2025-06-09$17.84$18.0043.9%14.0%55.2%2.6%48.6%3.2%6.6%1.1M-48.0M-217.7K0.0549.47N/AN/A6363056,8337,394
2025-06-10$18.60$18.0045.3%13.5%42.7%4.4%47.9%4.1%8.3%1.2M-55.1M-221.9K0.1344.84N/AN/A3204256,8527,398
2025-06-11$19.16$18.0049.1%14.1%43.5%9.3%48.8%5.2%7.3%1.3M-60.5M-225.6K0.0148.93N/AN/A9,94813356,8647,409
2025-06-12$18.71$18.0048.6%13.9%44.2%8.7%48.9%3.7%6.8%1.1M-49.4M-210.5K0.0151.82N/AN/A4,9715552,8367,480
2025-06-13$17.95$18.0050.6%14.5%46.3%11.2%50.6%3.9%6.8%988.9K-38.4M-205.6K0.5957.29N/AN/A1166950,9127,524
2025-06-16$19.14$18.0052.0%14.9%48.6%13.0%29.9%19.2%5.2%1.3M-50.3M-215.9K0.0865.26N/AN/A4,40234551,7807,520
2025-06-17$18.05$18.0051.8%14.9%53.4%12.7%52.2%4.5%5.2%1.1M-38.8M-202.3K1.2361.74N/AN/A19223650,9207,793
2025-06-18$17.94$18.0051.1%14.6%53.6%11.8%50.4%5.0%6.0%967.8K-37.1M-198.8K1.2564.89N/AN/A13516950,9767,775
2025-06-20$17.56$18.0049.6%14.2%50.3%9.9%50.7%5.0%8.0%715.0K-33.5M-194.4K0.8558.90N/AN/A32027150,9967,883
2025-06-23$18.29$18.0050.4%14.4%51.9%10.9%49.0%5.3%6.5%769.0K-39.3M-198.4K0.1444.78N/AN/A72110344,9406,698
2025-06-24$18.36$18.0050.2%14.4%51.9%10.7%47.3%8.4%9.4%788.7K-39.7M-199.2K1.4240.62N/AN/A24935445,4646,721
2025-06-25$17.83$18.0047.3%13.5%52.1%6.9%48.0%2.7%8.2%764.5K-35.8M-194.6K0.6737.15N/AN/A23215545,6827,042
2025-06-26$17.91$18.0047.6%13.7%50.6%7.4%48.1%2.6%8.2%763.5K-36.0M-194.0K0.9137.84N/AN/A16615145,6327,176
2025-06-27$18.32$18.0049.8%14.3%50.7%10.1%45.9%2.0%8.5%806.5K-39.0M-196.6K1.5348.05N/AN/A19930445,7157,322
2025-06-30$17.35$18.0048.2%13.8%53.4%8.1%48.6%3.8%15.1%709.5K-31.7M-184.4K1.1959.41N/AN/A32939245,8267,511