CVNA Options History — April 2026 In April 2026, CVNA traded between $12.47 and $15.55. ATM implied volatility averaged 85.6%, placing in the 54.5% IV rank vs the trailing year. The 30-day expected move averaged 24.5%. IV traded below realized volatility by 516.9% (HV 20d: 602.5%). Max pain ranged from $11.60 to $13.20. Net GEX was positive for 12 of 12 trading days. Term structure was in contango for 0 of 12 days. Put/call ratio averaged 1.03.
Notable Days 2026-04-15 : Highest Volume — 3,304,000 contracts2026-04-08 : Largest IV drop — 6.7% change2026-04-16 : Highest IV Rank — 64.1%2026-04-06 : Largest Expected Move — 26.2%Monthly Statistics Metric Avg Min Max Open Close Price $13.70 $12.47 $15.55 $12.47 $15.55 Max Pain $12.83 $11.60 $13.20 $11.60 $13.20 ATM IV 85.6% 82.0% 91.5% 87.7% 82.0% Expected Move 24.5% 23.5% 26.2% 25.1% 23.5% HV 20d 602.5% 597.0% 605.5% 605.1% 597.0% HV 60d 354.0% 352.9% 354.3% 354.2% 352.9% IV Rank 54.5% 46.6% 64.1% 51.4% 62.9% IV Percentile 84.4% 79.8% 92.1% 87.3% 79.8% Term Structure -3.8% -4.8% -1.9% -1.9% -4.8% VWIV 85.6% 75.2% 90.7% 75.2% 85.4% Skew 25d 16.4% 12.4% 21.0% 21.0% 12.8% Skew 10d 32.9% 25.1% 39.8% 35.5% 27.4% Call IV 25d 77.4% 74.0% 80.9% 78.0% 77.3% Put IV 25d 93.8% 88.5% 101.0% 99.0% 90.1% Bid-Ask Spread % 13.50 9.52 19.55 10.77 19.55 Gamma HHI 0.09 0.05 0.18 0.07 0.06 Net GEX 55.9M 24.9M 111.9M 45.6M 80.8M Net DEX -1.68B -3.46B -784.8M -903.6M -3.46B Net VEX -13.9M -16.4M -12.6M -12.7M -15.8M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 1.03 0.30 1.70 0.57 0.89 Total Volume 1,705,943.75 509,125 3,304,000 1,599,900 2,179,025 Total OI 10,673,443.75 9,245,275 12,236,325 10,065,275 12,092,825
Daily Data (12 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Vol Put Vol Call OI Put OI 2026-04-01 $12.47 $11.60 87.7% 25.1% 605.1% 51.4% 75.2% 21.0% -1.9% 45.6M -903.6M -12.7M 0.57 10.77 1,020,150 579,750 6,190,450 3,874,825 2026-04-02 $12.49 $12.80 88.1% 25.3% 605.5% 51.9% 82.2% 17.5% -3.4% 35.9M -855.8M -12.7M 1.54 15.22 470,900 727,050 6,211,450 4,041,875 2026-04-06 $12.61 $12.80 91.5% 26.2% 604.5% 56.0% 90.1% 16.9% -4.4% 29.0M -784.8M -12.6M 0.95 13.43 302,975 289,225 5,639,925 3,605,350 2026-04-07 $12.77 $12.80 90.9% 26.0% 604.6% 55.2% 90.7% 20.1% -4.1% 31.3M -860.9M -12.6M 0.88 14.36 270,975 238,150 5,699,825 3,718,425 2026-04-08 $13.51 $12.80 84.8% 24.3% 603.8% 47.8% 84.5% 17.5% -2.2% 62.5M -1.49B -13.2M 1.70 10.99 1,038,925 1,761,075 5,841,450 3,787,525 2026-04-09 $13.17 $12.80 84.9% 24.4% 603.6% 48.0% 90.3% 17.8% -3.3% 24.9M -986.1M -13.2M 1.57 9.52 318,575 500,550 6,015,150 4,679,900 2026-04-10 $13.45 $12.80 83.9% 24.0% 601.7% 46.6% 87.0% 15.2% -4.4% 49.3M -1.29B -13.6M 1.27 9.60 899,325 1,137,800 6,106,475 4,831,850 2026-04-13 $14.11 $12.80 84.0% 24.1% 601.4% 56.0% 84.1% 14.9% -3.9% 53.6M -1.81B -14.3M 0.64 14.51 1,006,300 642,050 5,954,925 4,591,550 2026-04-14 $14.92 $13.20 82.3% 23.6% 601.2% 53.5% 84.3% 14.4% -4.6% 101.5M -2.84B -15.3M 1.10 10.83 1,288,850 1,416,025 6,369,150 4,852,300 2026-04-15 $14.87 $13.20 84.4% 24.2% 601.5% 60.4% 88.5% 16.0% -4.8% 111.9M -3.00B -16.4M 0.30 15.99 2,551,050 752,950 6,955,775 5,280,550 2026-04-16 $14.44 $13.20 82.8% 23.7% 600.1% 64.1% 84.4% 12.4% -4.4% 44.6M -1.94B -14.7M 0.93 17.26 560,150 519,500 6,392,125 5,347,650 2026-04-17 $15.55 $13.20 82.0% 23.5% 597.0% 62.9% 85.4% 12.8% -4.8% 80.8M -3.46B -15.8M 0.89 19.55 1,151,175 1,027,850 6,625,800 5,467,025
« Mar 2026 | All History | May 2026 » Home CVNA History April 2026