CVNA Options History — March 2026 In March 2026, CVNA traded between $11.10 and $13.21. ATM implied volatility averaged 73.4%, placing in the 33.8% IV rank vs the trailing year. The 30-day expected move averaged 21.2%. IV traded below realized volatility by 162.3% (HV 20d: 235.6%). Max pain ranged from $12.00 to $15.20. Net GEX was positive for 15 of 22 trading days. Term structure was in contango for 14 of 22 days. Put/call ratio averaged 1.34.
Notable Days 2026-03-19 : Highest Volume — 3,083,225 contracts2026-03-06 : Largest IV spike — 9.0% change2026-03-30 : Highest IV Rank — 44.6%2026-03-12 : Largest Expected Move — 23.6%Monthly Statistics Metric Avg Min Max Open Close Price $12.28 $11.10 $13.21 $12.91 $12.50 Max Pain $13.69 $12.00 $15.20 $13.20 $12.00 ATM IV 73.4% 65.5% 82.2% 67.7% 82.1% Expected Move 21.2% 18.9% 23.6% 20.3% 23.5% HV 20d 235.6% 55.8% 606.8% 66.4% 605.2% HV 60d 157.9% 64.2% 354.5% 68.6% 354.4% IV Rank 33.8% 24.1% 44.6% 26.9% 44.4% IV Percentile 67.7% 50.8% 80.2% 56.3% 80.2% Term Structure 1.5% -2.7% 8.1% 0.0% 5.7% VWIV 74.9% 67.3% 82.5% 69.0% 78.7% Skew 25d 14.0% 6.9% 24.9% 12.8% 24.9% Skew 10d 28.5% 19.2% 41.3% 31.6% 41.3% Call IV 25d 66.7% 59.5% 74.7% 62.5% 72.0% Put IV 25d 80.8% 71.9% 96.9% 75.3% 96.9% Bid-Ask Spread % 26.92 11.77 46.99 41.93 17.26 Gamma HHI 0.07 0.05 0.12 0.09 0.08 Net GEX 9.3M -31.7M 46.3M 16.0M 46.3M Net DEX -86.5M -947.9M 1.01B -188.6M -947.9M Net VEX -13.6M -16.6M -11.3M -16.1M -12.9M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 1.34 0.39 4.27 1.14 0.62 Total Volume 1,323,876.136 561,800 3,083,225 1,486,725 1,279,650 Total OI 11,921,238.636 8,618,000 13,912,600 12,653,375 9,639,625
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Vol Put Vol Call OI Put OI 2026-03-02 $12.91 $13.20 67.7% 20.3% 66.4% 26.9% 69.0% 12.8% 0.0% 16.0M -188.6M -16.1M 1.14 41.93 695,650 791,075 7,058,825 5,594,550 2026-03-03 $12.83 $12.80 69.8% 20.4% 65.2% 29.4% 71.0% 13.5% -2.7% 13.0M -136.0M -15.9M 1.79 46.99 726,800 1,297,725 7,391,450 5,756,425 2026-03-04 $12.72 $12.80 65.5% 19.5% 65.1% 24.1% 71.3% 12.4% -2.0% 2.5M 20.1M -15.5M 0.89 41.65 450,575 399,300 7,535,975 6,081,275 2026-03-05 $13.21 $15.20 66.7% 18.9% 66.7% 25.6% 71.6% 13.4% -1.1% 25.3M -721.0M -16.6M 1.09 30.27 506,775 551,425 7,504,925 6,148,300 2026-03-06 $12.67 $15.20 72.7% 20.5% 67.5% 33.0% 73.8% 11.8% -0.3% -4.6M -103.2M -15.9M 1.59 32.11 346,875 551,550 7,585,975 6,326,625 2026-03-09 $12.98 $15.20 70.1% 20.5% 64.9% 29.8% 76.1% 17.3% 2.0% 13.4M -387.9M -15.5M 1.43 34.10 320,450 459,275 7,098,475 5,885,475 2026-03-10 $12.87 $15.20 71.0% 20.3% 63.9% 30.9% 72.1% 13.2% 0.2% 8.5M -272.9M -15.1M 0.83 29.95 307,550 254,250 7,132,725 5,898,925 2026-03-11 $12.41 $15.20 73.1% 20.7% 63.8% 33.4% 74.6% 13.6% -0.8% -14.1M 303.6M -14.2M 1.37 32.63 351,750 483,125 7,183,900 5,909,150 2026-03-12 $11.71 $15.20 75.5% 23.6% 60.9% 36.4% 75.2% 6.9% 2.0% -22.2M 1.01B -12.8M 1.81 26.95 688,575 1,249,550 7,316,950 5,841,400 2026-03-13 $11.91 $15.20 76.5% 22.9% 58.9% 37.7% 82.5% 13.2% -0.0% -31.7M 657.3M -12.9M 1.62 35.17 945,275 1,531,200 7,665,000 5,900,850 2026-03-16 $12.40 $14.80 73.7% 20.9% 61.4% 34.2% 78.7% 13.2% 3.0% 15.5M -135.1M -13.0M 0.49 30.63 1,240,150 612,975 7,056,500 4,908,875 2026-03-17 $12.55 $14.00 69.5% 19.9% 60.9% 29.0% 68.8% 12.3% 0.7% 10.0M -205.6M -13.0M 2.16 28.36 261,425 564,425 7,258,325 5,055,725 2026-03-18 $11.65 $14.00 74.5% 21.5% 63.1% 35.2% 75.0% 10.6% -1.7% -3.8M 599.2M -11.8M 1.79 24.04 438,700 785,825 7,373,075 5,171,725 2026-03-19 $11.80 $14.00 74.1% 21.3% 55.8% 34.7% 76.0% 16.5% -2.1% -2.1M 441.2M -11.8M 4.27 26.17 584,875 2,498,350 7,448,450 5,150,250 2026-03-20 $11.10 $13.60 78.5% 22.6% 58.7% 40.1% 78.4% 13.1% 0.5% -20.9M 977.9M -11.3M 0.69 23.85 744,600 517,250 7,642,975 5,477,250 2026-03-23 $12.04 $13.60 75.7% 21.7% 605.8% 36.6% 77.8% 14.3% 3.4% 25.2M -421.2M -12.4M 0.39 15.20 1,321,350 508,925 5,215,325 3,402,675 2026-03-24 $12.01 $12.00 74.5% 21.3% 605.9% 35.1% 72.5% 15.0% 5.9% 24.2M -467.8M -12.7M 0.49 14.10 781,425 383,025 5,680,275 3,667,225 2026-03-25 $12.32 $12.00 70.6% 20.3% 605.8% 30.4% 67.3% 13.0% 4.0% 35.4M -774.6M -13.1M 0.43 11.77 620,800 265,125 5,944,525 3,842,600 2026-03-26 $12.04 $12.00 73.4% 21.1% 606.8% 33.8% 79.4% 13.6% 4.1% 25.7M -507.5M -12.7M 1.37 18.84 388,275 532,800 6,016,150 3,910,325 2026-03-27 $12.05 $12.00 76.8% 22.1% 605.7% 38.0% 77.7% 16.1% 4.8% 33.6M -570.9M -12.7M 1.65 15.12 335,375 552,150 6,164,575 4,007,375 2026-03-30 $11.50 $12.00 82.2% 23.5% 605.9% 44.6% 79.4% 18.0% 8.1% 10.6M -72.8M -11.7M 1.48 15.08 402,650 596,400 5,820,300 3,595,950 2026-03-31 $12.50 $12.00 82.1% 23.5% 605.2% 44.4% 78.7% 24.9% 5.7% 46.3M -947.9M -12.9M 0.62 17.26 791,200 488,450 5,937,300 3,702,325
« Feb 2026 | All History | Apr 2026 » Home CVNA History March 2026