CVLG Options History — April 2026

Name: CVLG Options Analytics - April 2026
Creator: Options Analysis Suite

In April 2026, CVLG traded between $27.86 and $27.93. ATM implied volatility averaged 39.4%, placing in the 21.4% IV rank vs the trailing year. The 30-day expected move averaged 11.3%. IV traded below realized volatility by 11.3% (HV 20d: 50.6%). Max pain ranged from $17.50 to $30.00. Net GEX was positive for 2 of 2 trading days. Term structure was in contango for 1 of 2 days.

Notable Days

2026-04-01: Highest Volume — 10 contracts
2026-04-02: Largest IV spike — 87.2% change
2026-04-02: Highest IV Rank — 33.4%
2026-04-02: Largest Expected Move — 14.7%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$27.89	$27.86	$27.93	$27.93	$27.86
Max Pain	$23.75	$17.50	$30.00	$30.00	$17.50
ATM IV	39.4%	27.4%	51.3%	27.4%	51.3%
Expected Move	11.3%	7.9%	14.7%	7.9%	14.7%
HV 20d	50.6%	49.8%	51.4%	51.4%	49.8%
HV 60d	46.9%	46.0%	47.8%	47.8%	46.0%
IV Rank	21.4%	9.5%	33.4%	9.5%	33.4%
IV Percentile	39.1%	15.1%	63.1%	15.1%	63.1%
Term Structure	8.9%	-2.5%	20.4%	20.4%	-2.5%
Skew 25d	-7.2%	-7.7%	-6.8%	-7.7%	-6.8%
Skew 10d	-3.1%	-17.3%	11.0%	-17.3%	11.0%
Call IV 25d	39.4%	39.4%	39.4%	39.4%	39.4%
Put IV 25d	32.1%	31.7%	32.6%	31.7%	32.6%
Bid-Ask Spread %	55.93	54.22	57.63	57.63	54.22
Gamma HHI	0.63	0.61	0.65	0.65	0.61
Net GEX	38.8K	37.7K	39.9K	39.9K	37.7K
Net DEX	-936.6K	-943.8K	-929.3K	-943.8K	-929.3K
Net VEX	-5.3K	-5.3K	-5.2K	-5.2K	-5.3K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
Total Volume	5	0	10	10	0
Total OI	1,679	1,674	1,684	1,674	1,684

Daily Data (2 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$27.93	$30.00	27.4%	7.9%	51.4%	9.5%	0.0%	-7.7%	20.4%	39.9K	-943.8K	-5.2K	0.00	57.63	N/A	N/A	0	10	895	779
2026-04-02	$27.86	$17.50	51.3%	14.7%	49.8%	33.4%	0.0%	-6.8%	-2.5%	37.7K	-929.3K	-5.3K	0.00	54.22	N/A	N/A	0	0	895	789