CVLG Options History — March 2026

In March 2026, CVLG traded between $24.55 and $30.16. ATM implied volatility averaged 51.6%, placing in the 33.7% IV rank vs the trailing year. The 30-day expected move averaged 15.1%. IV traded above realized volatility by 2.4% (HV 20d: 49.3%). Max pain ranged from $25.00 to $30.00. Net GEX was positive for 19 of 22 trading days. Term structure was in contango for 2 of 22 days. Put/call ratio averaged 1.58.

Notable Days

  • 2026-03-06: Highest Volume — 255 contracts
  • 2026-03-23: Largest IV spike — 276.3% change
  • 2026-03-04: Highest IV Rank — 53.2%
  • 2026-03-23: Largest Expected Move — 21.9%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$26.63$24.55$30.16$29.64$27.38
Max Pain$26.50$25.00$30.00$25.00$30.00
ATM IV51.6%18.6%71.2%62.4%45.7%
Expected Move15.1%8.7%21.9%17.9%13.1%
HV 20d49.3%40.5%53.8%50.9%51.5%
HV 60d46.8%42.2%48.8%42.9%48.8%
IV Rank33.7%0.7%53.2%44.4%27.8%
IV Percentile64.4%0.4%93.3%86.5%57.1%
Term Structure-12.9%-29.7%4.8%-13.4%-1.7%
VWIV62.3%30.5%170.2%69.8%30.5%
Skew 25d4.4%-19.0%31.0%3.3%-9.5%
Skew 10d5.6%-23.7%27.9%5.3%-8.4%
Call IV 25d52.4%33.5%77.1%53.4%47.7%
Put IV 25d56.7%32.4%86.9%56.7%38.2%
Bid-Ask Spread %85.9853.00126.6999.9967.85
Gamma HHI0.440.280.610.530.60
Net GEX25.5K-4.8K64.6K51.3K29.5K
Net DEX-755.8K-1.9M-106.2K-1.9M-742.2K
Net VEX-5.0K-6.3K-3.9K-5.1K-5.3K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio1.580.0011.755.000.50
Total Volume60.5910255243
Total OI2,184.5911,3282,7462,1401,671

Daily Data (22 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2026-03-02$29.64$25.0062.4%17.9%50.9%44.4%69.8%3.3%-13.4%51.3K-1.9M-5.1K5.0099.99N/AN/A4201,0811,059
2026-03-03$29.52$25.0067.3%19.3%40.5%49.4%170.2%20.6%-12.7%63.5K-1.9M-4.8K1.39113.00N/AN/A31431,0831,075
2026-03-04$30.16$25.0071.2%20.4%40.6%53.2%0.0%11.0%-15.9%46.3K-1.9M-5.2K0.00105.51N/AN/A101,0561,084
2026-03-05$29.04$0.0064.2%15.2%41.6%46.2%0.0%29.8%-21.1%52.5K-1.7M-4.9K0.59123.49N/AN/A34201,0551,084
2026-03-06$26.50$0.0060.9%15.4%52.7%42.9%57.5%1.0%-12.1%31.5K-868.3K-5.2K11.75110.22N/AN/A202351,0711,104
2026-03-09$26.64$25.0045.0%13.2%52.5%27.1%49.2%-13.2%-6.1%39.4K-871.2K-5.2K0.65115.04N/AN/A141921,0811,342
2026-03-10$26.57$25.0052.3%17.3%52.4%34.4%0.0%13.7%-27.3%40.0K-919.4K-5.0K0.00126.69N/AN/A001,2221,434
2026-03-11$25.80$25.0040.4%11.6%51.7%22.5%44.8%-19.0%-17.3%25.2K-658.9K-4.9K0.00120.92N/AN/A0221,2221,434
2026-03-12$24.55$25.0056.3%19.1%53.8%38.4%48.2%9.1%-25.5%-4.2K-113.6K-5.3K0.6558.76N/AN/A81531,2221,454
2026-03-13$24.59$25.0060.4%12.4%50.8%42.4%74.8%31.0%-21.3%-1.9K-106.2K-6.3K0.3686.11N/AN/A28101,2111,487
2026-03-16$24.94$25.0042.3%10.3%50.2%24.4%0.0%5.5%4.8%-4.8K-226.7K-4.7K0.4386.50N/AN/A23101,2291,497
2026-03-17$24.95$25.0038.9%9.7%46.7%21.0%0.0%4.1%-1.9%3.8K-264.6K-4.9K0.0075.67N/AN/A001,2291,507
2026-03-18$25.12$25.0042.4%15.4%47.0%24.5%0.0%-2.1%-19.0%3.7K-300.7K-4.9K0.0078.10N/AN/A0101,2291,507
2026-03-19$25.45$25.0038.5%16.4%47.4%20.6%0.0%3.3%-5.6%7.0K-362.4K-4.7K0.0058.87N/AN/A001,2291,517
2026-03-20$24.87$25.0018.6%8.7%47.6%0.7%0.0%-6.3%4.8%64.6K-331.7K-3.9K0.0079.32N/AN/A2501,2291,517
2026-03-23$26.48$25.0070.0%21.9%51.7%52.1%38.5%-6.1%-29.7%12.6K-435.8K-4.4K0.0153.00N/AN/A1081597731
2026-03-24$26.59$30.0065.1%18.6%51.8%47.2%0.0%8.2%-12.8%18.3K-534.0K-4.2K0.0059.70N/AN/A00647732
2026-03-25$26.91$30.0058.8%18.4%52.0%40.9%0.0%-2.9%-10.8%20.4K-652.3K-4.3K0.7266.66N/AN/A4734647732
2026-03-26$27.14$30.0038.4%11.0%49.6%20.5%39.9%-7.2%-9.1%14.2K-533.3K-5.2K0.0068.83N/AN/A2250668766
2026-03-27$26.39$30.0050.6%14.5%50.2%32.7%30.5%18.6%-11.0%28.1K-758.7K-5.3K0.0058.62N/AN/A01893766
2026-03-30$26.73$30.0046.6%13.4%50.4%28.7%0.0%3.5%-19.3%19.6K-634.8K-5.5K0.0078.67N/AN/A011893767
2026-03-31$27.38$30.0045.7%13.1%51.5%27.8%0.0%-9.5%-1.7%29.5K-742.2K-5.3K0.5067.85N/AN/A21893778