CULP Options History — August 2025 In August 2025, CULP traded between $3.96 and $4.37. ATM implied volatility averaged 109.7%, placing in the 28.1% IV rank vs the trailing year. The 30-day expected move averaged 28.9%. IV traded above realized volatility by 85.8% (HV 20d: 23.9%). Max pain ranged from $5.00 to $5.00. Net GEX was positive for 9 of 21 trading days. Term structure was in contango for 1 of 21 days. Put/call ratio averaged 0.00.
Notable Days 2025-08-27 : Highest Volume — 273 contracts2025-08-11 : Largest IV spike — 114.9% change2025-08-11 : Highest IV Rank — 61.0%2025-08-01 : Largest Expected Move — 56.7%Monthly Statistics Metric Avg Min Max Open Close Price $4.18 $3.96 $4.37 $4.29 $4.26 Max Pain $5.00 $5.00 $5.00 $5.00 $5.00 ATM IV 109.7% 48.5% 206.5% 197.7% 68.7% Expected Move 28.9% 13.6% 56.7% 56.7% 19.7% HV 20d 23.9% 20.5% 26.8% 24.9% 26.7% HV 60d 38.5% 38.1% 39.2% 38.6% 39.0% IV Rank 28.1% 7.2% 61.0% 58.0% 14.1% IV Percentile 84.1% 47.2% 98.8% 98.4% 72.2% Term Structure -66.5% -209.1% 7.2% -59.0% -54.6% VWIV 39.3% 39.3% 39.3% 39.3% 39.3% Bid-Ask Spread % 119.11 93.27 140.58 128.15 138.96 Gamma HHI 0.63 0.44 0.95 0.91 0.89 Net GEX 63 -380 923 -373 923 Net DEX 811 -12.3K 12.7K 11.1K -12.3K Net VEX -107 -143 -75 -82 -143 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 57.619 0 273 0 5 Total OI 280.571 98 526 98 336
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-08-01 $4.29 $5.00 197.7% 56.7% 24.9% 58.0% 0.0% 0.0% -59.0% -373 11.1K -82 0.00 128.15 N/A N/A 0 0 26 72 2025-08-04 $4.25 $0.00 124.3% 27.8% 25.0% 33.0% 0.0% 0.0% -44.4% -380 11.7K -80 0.00 140.12 N/A N/A 0 0 26 72 2025-08-05 $4.28 $0.00 76.2% 13.6% 20.5% 16.7% 0.0% 0.0% -22.1% -379 12.7K -75 0.00 111.62 N/A N/A 144 0 26 72 2025-08-06 $4.37 $0.00 78.4% 35.5% 22.4% 17.4% 0.0% 0.0% -96.7% 563 2.1K -124 0.00 139.02 N/A N/A 80 0 142 72 2025-08-07 $4.32 $0.00 86.7% 40.0% 22.6% 20.2% 0.0% 0.0% -114.1% -15 6.0K -111 0.00 139.02 N/A N/A 230 0 182 72 2025-08-08 $4.26 $0.00 96.1% 19.0% 21.7% 23.4% 0.0% 0.0% -61.5% -24 8.7K -98 0.00 113.58 N/A N/A 170 0 312 72 2025-08-11 $4.30 $0.00 206.5% 14.0% 20.8% 61.0% 0.0% 0.0% -10.5% 7 8.7K -103 0.00 138.61 N/A N/A 50 0 412 72 2025-08-12 $4.21 $0.00 152.2% 31.5% 21.3% 42.5% 0.0% 0.0% -116.4% -31 2.7K -122 0.00 112.76 N/A N/A 0 0 437 72 2025-08-13 $4.09 $0.00 148.0% 42.4% 22.2% 41.1% 0.0% 0.0% -10.9% -107 2.3K -119 0.00 139.34 N/A N/A 0 0 437 72 2025-08-14 $4.01 $0.00 69.2% 19.8% 22.2% 14.3% 0.0% 0.0% -42.2% -33 7.3K -100 0.00 111.73 N/A N/A 37 0 437 72 2025-08-15 $4.04 $0.00 75.7% 21.7% 22.6% 16.5% 0.0% 0.0% -44.9% -28 5.3K -90 0.00 111.14 N/A N/A 30 0 454 72 2025-08-18 $3.96 $0.00 83.9% 24.0% 23.1% 19.3% 0.0% 0.0% -53.6% -15 4.0K -84 0.00 94.25 N/A N/A 17 0 102 71 2025-08-19 $3.97 $0.00 82.2% 23.6% 22.6% 18.7% 0.0% 0.0% -54.7% 50 -3.7K -105 0.00 93.27 N/A N/A 0 0 119 71 2025-08-20 $4.08 $0.00 87.9% 25.2% 25.6% 20.7% 0.0% 0.0% -59.2% 0 -7.4K -113 0.00 94.59 N/A N/A 2 0 119 71 2025-08-21 $4.03 $0.00 159.4% 45.7% 25.2% 45.0% 0.0% 0.0% -209.1% 23 -4.0K -111 0.00 94.63 N/A N/A 0 0 121 71 2025-08-22 $4.12 $0.00 195.1% 55.9% 26.1% 57.1% 0.0% 0.0% -207.7% -4 -8.9K -125 0.00 140.20 N/A N/A 0 0 121 71 2025-08-25 $4.21 $0.00 143.3% 41.1% 26.4% 39.5% 0.0% 0.0% -79.6% 15 -4.5K -102 0.00 140.58 N/A N/A 12 0 121 71 2025-08-26 $4.27 $0.00 70.5% 20.2% 26.6% 14.7% 0.0% 0.0% -46.5% 111 -6.3K -99 0.00 114.96 N/A N/A 2 0 133 71 2025-08-27 $4.22 $0.00 48.5% 13.9% 26.8% 7.2% 39.3% 0.0% 7.2% 117 -6.8K -126 0.00 95.48 N/A N/A 273 0 131 71 2025-08-28 $4.25 $5.00 54.0% 15.5% 26.7% 9.1% 0.0% 0.0% -16.0% 907 -11.9K -128 0.00 109.37 N/A N/A 158 0 267 71 2025-08-29 $4.26 $5.00 68.7% 19.7% 26.7% 14.1% 0.0% 0.0% -54.6% 923 -12.3K -143 0.00 138.96 N/A N/A 5 0 265 71
« Jul 2025 | All History | Sep 2025 » Home CULP History August 2025