CULP Options History — July 2025

In July 2025, CULP traded between $4.06 and $4.70. ATM implied volatility averaged 69.6%, placing in the 14.7% IV rank vs the trailing year. The 30-day expected move averaged 19.7%. IV traded above realized volatility by 17.1% (HV 20d: 52.5%). Max pain ranged from $5.00 to $5.00. Net GEX was positive for 9 of 22 trading days. Term structure was in contango for 3 of 22 days. Put/call ratio averaged 0.00.

Notable Days

2025-07-03: Highest Volume — 93 contracts
2025-07-17: Largest IV spike — 153.3% change
2025-07-31: Highest IV Rank — 39.6%
2025-07-31: Largest Expected Move — 41.2%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$4.47	$4.06	$4.70	$4.06	$4.28
Max Pain	$5.00	$5.00	$5.00	$5.00	$5.00
ATM IV	69.6%	35.7%	143.6%	53.2%	143.6%
Expected Move	19.7%	10.2%	41.2%	15.2%	41.2%
HV 20d	52.5%	25.0%	57.9%	42.2%	25.0%
HV 60d	48.4%	38.9%	56.0%	52.5%	38.9%
IV Rank	14.7%	3.4%	39.6%	9.3%	39.6%
IV Percentile	65.3%	19.0%	97.6%	61.5%	97.6%
Term Structure	-36.9%	-171.0%	10.1%	6.2%	-171.0%
VWIV	59.5%	59.5%	59.5%	59.5%	59.5%
Bid-Ask Spread %	124.48	76.21	143.65	76.21	123.43
Gamma HHI	0.93	0.76	1.00	0.76	0.83
Net GEX	3.2K	-525	11.4K	-255	-284
Net DEX	-5.3K	-72.4K	15.7K	10.7K	9.5K
Net VEX	-139	-330	-78	-87	-87
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.00	0.00	0.02	0.02	0.00
Total Volume	8.182	0	93	0	0
Total OI	556	98	953	953	98

Daily Data (22 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2025-07-01	$4.06	$5.00	53.2%	15.2%	42.2%	9.3%	0.0%	0.0%	6.2%	-255	10.7K	-87	0.00	76.21	N/A	N/A	0	0	857	96
2025-07-02	$4.53	$5.00	60.3%	17.3%	57.7%	11.7%	59.5%	0.0%	-4.2%	7.5K	-72.4K	-330	0.02	112.54	N/A	N/A	54	1	857	96
2025-07-03	$4.55	$5.00	51.2%	10.3%	57.7%	8.6%	0.0%	0.0%	-1.2%	8.0K	-68.5K	-327	0.00	137.70	N/A	N/A	93	0	852	97
2025-07-07	$4.53	$5.00	43.7%	10.8%	57.7%	6.1%	0.0%	0.0%	-5.2%	5.7K	-8.1K	-172	0.00	138.38	N/A	N/A	0	0	759	97
2025-07-08	$4.70	$5.00	38.6%	11.2%	57.9%	4.3%	0.0%	0.0%	-9.5%	11.4K	-30.8K	-224	0.00	137.29	N/A	N/A	10	0	759	97
2025-07-09	$4.67	$5.00	49.9%	14.3%	56.8%	8.2%	0.0%	0.0%	-6.5%	9.9K	-23.0K	-194	0.00	96.34	N/A	N/A	0	0	749	97
2025-07-10	$4.67	$5.00	37.9%	10.9%	56.8%	4.1%	0.0%	0.0%	-3.9%	10.2K	-33.8K	-210	0.00	137.67	N/A	N/A	0	0	749	97
2025-07-11	$4.56	$5.00	39.9%	11.4%	55.7%	4.8%	0.0%	0.0%	-3.7%	5.0K	-1.4K	-144	0.00	116.77	N/A	N/A	0	0	749	97
2025-07-14	$4.64	$5.00	40.0%	11.5%	55.1%	4.8%	0.0%	0.0%	4.0%	8.2K	-13.8K	-154	0.00	137.49	N/A	N/A	0	0	749	97
2025-07-15	$4.67	$5.00	45.4%	13.0%	54.8%	6.6%	0.0%	0.0%	-4.8%	9.8K	-23.4K	-158	0.00	105.92	N/A	N/A	22	0	749	97
2025-07-16	$4.57	$5.00	35.7%	10.2%	55.8%	3.4%	0.0%	0.0%	10.1%	-378	15.1K	-98	0.00	114.74	N/A	N/A	0	0	754	97
2025-07-17	$4.48	$5.00	90.5%	25.9%	54.8%	21.9%	0.0%	0.0%	0.0%	-388	15.7K	-93	0.00	138.07	N/A	N/A	0	0	754	97
2025-07-18	$4.44	$5.00	97.3%	27.9%	55.0%	24.2%	0.0%	0.0%	-56.6%	-349	15.6K	-97	0.00	137.47	N/A	N/A	0	0	754	97
2025-07-21	$4.45	$5.00	75.8%	21.7%	55.0%	16.9%	0.0%	0.0%	-64.6%	-525	12.0K	-89	0.00	127.51	N/A	N/A	0	0	26	72
2025-07-22	$4.49	$5.00	64.0%	18.4%	51.8%	12.7%	0.0%	0.0%	-30.6%	-338	8.8K	-97	0.00	126.12	N/A	N/A	0	0	26	72
2025-07-23	$4.46	$5.00	116.2%	33.3%	52.0%	30.3%	0.0%	0.0%	-157.3%	-448	10.6K	-91	0.00	126.47	N/A	N/A	0	0	26	72
2025-07-24	$4.38	$5.00	62.7%	18.0%	52.2%	12.1%	0.0%	0.0%	-31.5%	-483	12.4K	-86	0.00	124.84	N/A	N/A	0	0	26	72
2025-07-25	$4.29	$5.00	124.6%	35.7%	51.6%	33.2%	0.0%	0.0%	-33.5%	-381	11.6K	-84	0.00	128.06	N/A	N/A	0	0	26	72
2025-07-28	$4.37	$5.00	62.5%	17.9%	51.0%	12.0%	0.0%	0.0%	-25.7%	-392	10.4K	-86	0.00	127.30	N/A	N/A	0	0	26	72
2025-07-29	$4.31	$5.00	97.2%	27.9%	51.5%	23.8%	0.0%	0.0%	-105.3%	-481	13.0K	-78	0.00	124.59	N/A	N/A	0	0	26	72
2025-07-30	$4.33	$5.00	100.5%	28.8%	46.8%	24.9%	0.0%	0.0%	-79.8%	-454	12.2K	-82	0.00	143.65	N/A	N/A	0	0	26	72
2025-07-31	$4.28	$5.00	143.6%	41.2%	25.0%	39.6%	0.0%	0.0%	-171.0%	-284	9.5K	-87	0.00	123.43	N/A	N/A	0	0	26	72