COMM Options History — November 2025

In November 2025, COMM traded between $16.05 and $19.68. ATM implied volatility averaged 45.5%, placing in the 23.1% IV rank vs the trailing year. The 30-day expected move averaged 11.1%. IV traded below realized volatility by 8.2% (HV 20d: 53.7%). Max pain ranged from $13.00 to $16.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 15 of 19 days. Put/call ratio averaged 0.55.

Notable Days

  • 2025-11-24: Highest Volume — 24,354 contracts
  • 2025-11-14: Largest IV spike — 78.9% change
  • 2025-11-14: Highest IV Rank — 40.2%
  • 2025-11-18: Largest Expected Move — 13.7%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$17.33$16.05$19.68$16.16$19.68
Max Pain$14.05$13.00$16.00$15.00$16.00
ATM IV45.5%32.0%65.0%65.0%47.9%
Expected Move11.1%8.2%13.7%9.4%10.7%
HV 20d53.7%48.3%62.7%48.3%59.2%
HV 60d37.9%34.9%42.2%35.1%42.2%
IV Rank23.1%12.4%40.2%38.5%15.0%
IV Percentile25.1%11.9%52.0%52.0%16.3%
Term Structure9.8%-25.6%38.8%1.5%38.8%
VWIV38.4%27.8%47.2%37.3%28.5%
Skew 25d1.3%-14.0%27.3%27.3%0.1%
Skew 10d-4.2%-29.3%18.3%-2.2%18.3%
Call IV 25d38.1%24.3%64.4%37.3%31.0%
Put IV 25d39.4%29.6%64.6%64.6%31.1%
Bid-Ask Spread %91.4782.01104.39104.3992.17
Gamma HHI0.240.120.530.230.18
Net GEX2.9M648.6K5.1M2.9M1.7M
Net DEX-126.9M-166.9M-87.9M-102.9M-135.7M
Net VEX-392.3K-437.4K-328.3K-437.4K-328.3K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.550.023.610.310.02
Total Volume6,8411,04324,3543,0913,422
Total OI222,942.158174,973237,867235,180184,916

Daily Data (19 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-11-03$16.16$15.0065.0%9.4%48.3%38.5%37.3%27.3%1.5%2.9M-102.9M-437.4K0.31104.39N/AN/A2,358733140,26394,917
2025-11-04$16.05$15.0057.5%9.3%48.4%30.2%36.2%11.4%30.4%2.6M-87.9M-427.9K0.1397.24N/AN/A1,482194140,47394,922
2025-11-05$16.70$15.0033.9%8.2%49.7%12.4%36.0%6.0%7.6%3.1M-120.9M-417.1K0.8394.54N/AN/A2,9642,475139,79895,043
2025-11-06$16.40$13.0041.0%11.1%49.7%15.8%35.2%-3.3%36.6%2.9M-108.2M-430.6K0.4890.68N/AN/A707336140,82493,172
2025-11-07$16.73$13.0040.4%11.6%48.4%15.9%27.8%9.6%29.5%3.3M-119.6M-422.1K0.6795.45N/AN/A1,113751140,90592,970
2025-11-10$16.94$13.0046.5%10.6%48.3%27.2%36.2%-8.7%1.9%3.1M-134.3M-405.8K0.3287.75N/AN/A6,6052,085136,80192,193
2025-11-11$17.57$13.0044.7%9.0%49.3%24.4%40.4%5.9%-9.2%2.9M-159.0M-398.7K0.2589.34N/AN/A6,1001,540139,40793,072
2025-11-12$17.66$13.0044.5%10.8%49.3%23.6%38.0%-1.1%-25.6%3.0M-166.9M-396.8K0.0984.74N/AN/A3,935356141,29992,479
2025-11-13$16.73$13.0032.0%10.4%53.8%12.6%36.6%-5.2%8.2%3.7M-127.9M-401.0K0.3094.77N/AN/A2,101631139,80792,399
2025-11-14$16.88$13.0057.3%10.9%53.6%40.2%38.0%-9.3%-16.8%3.7M-134.2M-396.7K0.6197.35N/AN/A1,513924139,72192,387
2025-11-17$16.44$13.0044.6%12.1%53.9%21.8%45.2%5.0%-11.6%4.1M-110.3M-397.5K0.3989.02N/AN/A1,934749138,87992,464
2025-11-18$16.77$13.0048.5%13.7%54.2%26.1%47.2%-3.4%23.4%4.5M-126.8M-392.3K1.3890.29N/AN/A2,1242,933140,58292,746
2025-11-19$17.04$13.0046.8%13.4%54.3%25.4%41.5%-4.7%14.4%5.1M-143.8M-383.8K3.6192.44N/AN/A2,94510,643139,31494,904
2025-11-20$16.52$15.0046.8%12.9%55.4%23.9%42.7%-4.0%33.0%3.5M-109.9M-388.1K0.4890.84N/AN/A6,9513,339134,606103,261
2025-11-21$17.39$15.0042.5%11.9%57.8%21.1%35.2%11.7%4.0%648.6K-151.9M-369.0K0.0493.52N/AN/A16,028606132,428103,637
2025-11-24$18.61$15.0045.3%11.6%61.9%25.4%38.8%-14.0%1.1%971.8K-107.6M-341.2K0.0487.93N/AN/A23,41194388,66086,313
2025-11-25$19.34$15.0035.7%11.0%62.7%16.1%42.3%0.7%10.5%1.3M-129.0M-368.8K0.2483.54N/AN/A6,6211,57298,41386,911
2025-11-26$19.66$16.0044.1%11.4%62.1%23.3%46.2%1.1%8.7%1.5M-133.8M-351.5K0.1982.01N/AN/A5,7711,08496,90788,108
2025-11-28$19.68$16.0047.9%10.7%59.2%15.0%28.5%0.1%38.8%1.7M-135.7M-328.3K0.0292.17N/AN/A3,3655796,02088,896