COMM Options History — October 2025 In October 2025, COMM traded between $14.95 and $17.58. ATM implied volatility averaged 38.5%, placing in the 15.5% IV rank vs the trailing year. The 30-day expected move averaged 10.7%. IV traded above realized volatility by 8.5% (HV 20d: 30.1%). Max pain ranged from $15.00 to $15.00. Net GEX was positive for 23 of 23 trading days. Term structure was in contango for 10 of 23 days. Put/call ratio averaged 0.50.
Notable Days 2025-10-01 : Highest Volume — 43,430 contracts2025-10-29 : Largest IV spike — 92.7% change2025-10-29 : Highest IV Rank — 40.7%2025-10-30 : Largest Expected Move — 12.9%Monthly Statistics Metric Avg Min Max Open Close Price $15.68 $14.95 $17.58 $16.01 $17.58 Max Pain $15.00 $15.00 $15.00 $15.00 $15.00 ATM IV 38.5% 21.7% 75.4% 29.2% 38.8% Expected Move 10.7% 8.4% 12.9% 8.8% 11.7% HV 20d 30.1% 26.7% 37.2% 26.7% 37.2% HV 60d 117.4% 28.4% 137.3% 137.1% 31.6% IV Rank 15.5% 3.2% 40.7% 9.2% 15.2% IV Percentile 16.3% 1.6% 54.0% 5.2% 19.4% Term Structure -0.1% -41.5% 31.3% 5.8% -9.4% VWIV 37.5% 26.5% 49.3% 30.4% 37.9% Skew 25d -5.3% -40.6% 7.1% 1.4% -7.2% Skew 10d 1.3% -24.2% 38.6% -8.6% -5.1% Call IV 25d 39.9% 18.2% 91.1% 18.2% 46.7% Put IV 25d 34.6% 19.6% 92.1% 19.6% 39.5% Bid-Ask Spread % 92.09 80.86 103.05 97.46 87.98 Gamma HHI 0.22 0.19 0.30 0.30 0.19 Net GEX 1.8M 892.8K 3.9M 3.9M 2.8M Net DEX -79.4M -159.0M -50.1M -110.5M -159.0M Net VEX -463.5K -486.5K -431.8K -478.9K -431.8K Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.50 0.05 2.12 0.26 0.30 Total Volume 7,468.304 1,467 43,430 43,430 19,286 Total OI 237,275.217 220,729 252,979 234,027 241,377
Daily Data (23 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-10-01 $16.01 $15.00 29.2% 8.8% 26.7% 9.2% 30.4% 1.4% 5.8% 3.9M -110.5M -478.9K 0.26 97.46 N/A N/A 34,473 8,957 156,808 77,219 2025-10-02 $15.63 $15.00 29.5% 8.4% 27.9% 10.2% 29.7% -5.2% -8.1% 2.3M -79.3M -486.5K 0.75 97.76 N/A N/A 1,527 1,141 150,263 85,136 2025-10-03 $15.59 $15.00 25.7% 8.7% 27.9% 5.5% 26.5% 7.1% 3.3% 2.3M -78.8M -473.2K 0.05 99.64 N/A N/A 6,843 320 151,112 85,633 2025-10-06 $15.25 $15.00 27.6% 10.0% 28.4% 8.0% 36.3% -16.0% -1.1% 1.5M -62.2M -449.1K 0.39 85.48 N/A N/A 4,481 1,736 148,826 85,518 2025-10-07 $15.20 $15.00 21.7% 10.4% 28.3% 3.2% 36.9% -14.4% 14.6% 1.4M -58.9M -446.8K 1.85 84.72 N/A N/A 3,594 6,658 150,067 85,424 2025-10-08 $15.00 $15.00 37.8% 10.1% 28.2% 15.0% 36.1% -17.3% -1.9% 951.9K -51.5M -446.1K 0.27 80.86 N/A N/A 1,179 321 151,567 90,846 2025-10-09 $15.41 $15.00 35.1% 10.2% 29.6% 13.4% 35.9% -12.4% -2.3% 1.5M -67.0M -461.5K 2.12 89.49 N/A N/A 3,415 7,256 152,106 90,828 2025-10-10 $14.95 $15.00 39.2% 11.3% 31.0% 18.1% 39.7% -1.3% -8.5% 892.8K -50.1M -483.2K 1.20 94.66 N/A N/A 2,015 2,414 154,365 96,938 2025-10-13 $15.16 $15.00 33.6% 10.7% 31.6% 10.3% 38.0% 0.2% 3.9% 1.1M -54.4M -474.2K 0.27 90.04 N/A N/A 2,491 684 154,485 96,186 2025-10-14 $15.46 $15.00 42.6% 11.4% 32.7% 18.1% 39.3% -0.6% -1.5% 1.3M -68.0M -478.0K 0.28 90.00 N/A N/A 1,679 465 155,601 96,346 2025-10-15 $15.47 $15.00 54.7% 10.8% 32.7% 26.6% 39.9% -5.6% -41.5% 1.3M -71.8M -477.5K 0.28 91.30 N/A N/A 1,338 375 155,920 96,485 2025-10-16 $15.45 $15.00 29.9% 10.8% 32.3% 8.4% 39.4% 0.1% 4.0% 1.3M -72.6M -479.6K 0.07 89.40 N/A N/A 3,068 226 156,295 96,684 2025-10-17 $15.30 $15.00 32.2% 11.3% 32.2% 8.3% 38.9% 3.3% 10.8% 1.1M -62.6M -470.2K 0.23 88.50 N/A N/A 2,134 488 156,011 96,793 2025-10-20 $15.73 $15.00 33.7% 9.6% 33.0% 12.2% 35.0% 0.3% 22.8% 1.7M -75.6M -464.6K 0.54 92.33 N/A N/A 952 515 128,661 92,068 2025-10-21 $15.61 $15.00 36.0% 10.2% 29.5% 13.5% 36.0% 0.7% -2.8% 1.5M -74.3M -455.9K 0.74 86.35 N/A N/A 1,010 743 129,345 92,146 2025-10-22 $15.64 $15.00 42.8% 12.3% 28.0% 18.5% 37.6% -0.2% 16.2% 1.6M -68.7M -455.8K 0.26 96.26 N/A N/A 1,896 493 129,838 92,811 2025-10-23 $15.96 $15.00 40.2% 11.8% 28.8% 17.3% 43.3% -4.1% -4.6% 1.6M -86.1M -464.0K 0.17 88.89 N/A N/A 3,841 654 130,973 93,134 2025-10-24 $15.77 $15.00 40.9% 11.5% 28.2% 16.8% 38.3% -10.6% -1.6% 1.8M -84.5M -465.3K 0.12 92.67 N/A N/A 2,488 308 132,989 93,378 2025-10-27 $16.00 $15.00 49.8% 11.3% 28.6% 25.1% 42.3% -40.6% 31.3% 1.9M -89.7M -458.9K 0.78 90.22 N/A N/A 2,927 2,281 133,402 93,479 2025-10-28 $15.95 $15.00 39.1% 9.8% 28.5% 16.4% 39.6% 2.5% 10.8% 2.1M -88.7M -466.4K 0.09 99.37 N/A N/A 3,645 332 135,114 94,730 2025-10-29 $15.72 $15.00 75.4% 12.6% 26.7% 40.7% 49.3% 1.0% -5.3% 1.7M -85.6M -452.5K 0.11 101.69 N/A N/A 11,168 1,177 135,969 94,972 2025-10-30 $16.73 $15.00 50.5% 12.9% 33.5% 25.6% 35.3% -3.4% -37.2% 3.3M -125.9M -440.2K 0.30 103.05 N/A N/A 14,409 4,368 143,287 96,195 2025-10-31 $17.58 $15.00 38.8% 11.7% 37.2% 15.2% 37.9% -7.2% -9.4% 2.8M -159.0M -431.8K 0.30 87.98 N/A N/A 14,888 4,398 142,220 99,157
« Sep 2025 | All History | Nov 2025 » Home COMM History October 2025