COMM Options History — May 2025

In May 2025, COMM traded between $4.54 and $6.29. ATM implied volatility averaged 67.4%, placing in the 11.1% IV rank vs the trailing year. The 30-day expected move averaged 18.7%. IV traded below realized volatility by 45.8% (HV 20d: 113.2%). Max pain ranged from $5.00 to $5.00. Net GEX was positive for 19 of 21 trading days. Term structure was in contango for 15 of 21 days. Put/call ratio averaged 1.48.

Notable Days

  • 2025-05-12: Highest Volume — 23,417 contracts
  • 2025-05-28: Largest IV drop — 20.7% change
  • 2025-05-27: Highest IV Rank — 16.7%
  • 2025-05-27: Largest Expected Move — 22.0%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$5.48$4.54$6.29$4.54$6.04
Max Pain$5.00$5.00$5.00$5.00$5.00
ATM IV67.4%53.0%76.7%72.0%53.0%
Expected Move18.7%15.2%22.0%20.7%15.2%
HV 20d113.2%68.9%174.2%174.2%68.9%
HV 60d120.5%114.4%124.3%121.0%116.2%
IV Rank11.1%5.3%16.7%14.4%5.3%
IV Percentile7.6%1.2%23.0%12.7%1.2%
Term Structure2.1%-47.8%16.6%-4.5%-0.0%
VWIV69.0%57.8%84.1%76.3%69.5%
Skew 25d2.4%-40.9%28.2%7.6%-14.3%
Skew 10d35.2%-12.3%66.1%41.9%59.0%
Call IV 25d63.1%37.5%87.8%74.6%80.6%
Put IV 25d65.5%46.9%82.2%82.2%66.3%
Bid-Ask Spread %77.2246.01114.0580.5488.43
Gamma HHI0.300.220.750.290.22
Net GEX209.9K-26.0K1.7M-14.8K196.8K
Net DEX-9.4M-19.3M1.3M1.3M-14.8M
Net VEX-88.0K-127.2K-51.9K-51.9K-125.4K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio1.480.009.850.050.23
Total Volume5,398.8579123,41710,366203
Total OI121,931.04898,003154,946117,830129,461

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-05-01$4.54$5.0072.0%20.7%174.2%14.4%76.3%7.6%-4.5%-14.8K1.3M-51.9K0.0580.54N/AN/A9,87349368,02549,805
2025-05-02$4.71$5.0072.1%20.7%144.7%14.5%71.4%-12.4%-5.4%16.2K-993.0K-56.8K0.4888.69N/AN/A75336471,09250,066
2025-05-05$4.80$5.0074.2%19.5%137.8%12.5%69.8%5.1%11.5%28.9K-3.1M-59.6K0.0268.48N/AN/A3,8739271,31650,402
2025-05-06$4.79$5.0072.9%20.7%137.5%14.6%84.1%3.7%10.8%27.2K-3.5M-61.8K4.6460.10N/AN/A2210274,43050,486
2025-05-07$4.91$5.0074.6%18.8%133.4%11.4%66.9%5.8%13.9%32.5K-4.4M-61.2K0.0572.59N/AN/A1,1655674,40650,432
2025-05-08$4.89$5.0075.7%18.5%123.0%10.9%64.5%-14.3%16.6%29.7K-4.0M-60.4K2.3777.56N/AN/A11126374,53650,486
2025-05-09$4.79$5.0066.7%18.7%109.6%11.2%65.1%4.6%12.1%-26.0K-2.2M-55.9K0.0769.65N/AN/A85674,51450,655
2025-05-12$5.47$5.0073.2%18.6%116.4%11.0%60.6%11.8%11.6%230.8K-12.2M-62.8K0.0158.62N/AN/A23,29212574,51950,658
2025-05-13$5.75$5.0072.3%18.2%116.7%10.2%65.4%24.6%11.5%577.4K-18.1M-83.2K1.8746.01N/AN/A4,8619,07583,49250,687
2025-05-14$5.79$5.0061.0%17.5%116.5%9.1%69.2%25.1%11.1%644.3K-19.0M-86.9K9.8573.95N/AN/A5255,17184,10655,710
2025-05-15$5.72$5.0065.2%18.7%114.0%11.2%68.6%20.3%2.5%46.7K-14.7M-85.6K3.0281.02N/AN/A2,5407,66384,17860,753
2025-05-16$5.94$5.0061.0%17.5%112.0%9.1%57.8%28.2%2.6%1.7M-19.3M-107.5K0.3482.25N/AN/A96132286,70168,245
2025-05-19$5.84$5.0062.1%17.8%101.6%9.7%63.3%8.3%2.5%57.3K-7.9M-104.9K2.9573.37N/AN/A7622,24551,70846,420
2025-05-20$5.84$5.0063.1%18.1%101.0%10.2%61.9%5.4%0.8%63.6K-8.0M-103.9K0.0575.45N/AN/A1,2585852,02845,975
2025-05-21$5.58$5.0063.2%18.1%92.8%10.2%63.8%15.2%0.7%29.8K-5.5M-102.2K0.4166.47N/AN/A1486053,03746,016
2025-05-22$5.50$5.0059.2%17.0%93.5%8.3%67.8%-4.0%2.7%17.1K-4.8M-97.5K0.0086.43N/AN/A7,292753,04346,046
2025-05-23$5.63$5.0069.1%19.8%93.5%13.0%77.4%-40.9%-47.8%77.6K-7.4M-106.9K2.50114.05N/AN/A1,9534,89258,32846,042
2025-05-27$6.21$5.0076.7%22.0%97.6%16.7%76.7%-2.9%-5.9%175.2K-14.8M-119.1K0.6283.99N/AN/A13,1398,20664,19750,651
2025-05-28$6.12$5.0060.8%17.4%97.9%9.0%79.4%-25.2%-4.0%199.4K-15.4M-127.2K0.1792.15N/AN/A86414672,94855,742
2025-05-29$6.29$5.0066.1%19.0%93.5%11.6%69.1%-0.6%0.7%259.3K-18.0M-126.4K1.3081.89N/AN/A15219873,39855,812
2025-05-30$6.04$5.0053.0%15.2%68.9%5.3%69.5%-14.3%-0.0%196.8K-14.8M-125.4K0.2388.43N/AN/A1653873,48655,975