COMM Options History — April 2025

In April 2025, COMM traded between $3.00 and $5.36. ATM implied volatility averaged 118.1%, placing in the 36.3% IV rank vs the trailing year. The 30-day expected move averaged 33.9%. IV traded below realized volatility by 15.1% (HV 20d: 133.1%). Max pain ranged from $5.00 to $5.00. Net GEX was positive for 11 of 21 trading days. Term structure was in contango for 2 of 21 days. Put/call ratio averaged 1.39.

Notable Days

  • 2025-04-04: Highest Volume — 10,770 contracts
  • 2025-04-08: Largest IV spike — 52.3% change
  • 2025-04-30: Highest IV Rank — 44.9%
  • 2025-04-30: Largest Expected Move — 38.8%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$3.77$3.00$5.36$5.36$3.70
Max Pain$5.00$5.00$5.00$5.00$5.00
ATM IV118.1%64.7%165.7%66.3%135.4%
Expected Move33.9%21.8%38.8%22.5%38.8%
HV 20d133.1%77.9%155.1%78.5%155.1%
HV 60d104.9%79.3%113.1%79.6%113.1%
IV Rank36.3%11.7%44.9%11.7%44.9%
IV Percentile64.2%6.7%84.1%6.7%84.1%
Term Structure-24.4%-52.8%30.2%14.7%-40.4%
VWIV112.8%71.7%134.8%76.6%131.3%
Skew 25d14.9%-34.9%61.3%34.8%40.5%
Skew 10d48.1%-49.3%120.2%33.6%54.6%
Call IV 25d102.6%36.1%135.2%36.1%95.3%
Put IV 25d117.6%70.9%144.6%70.9%135.8%
Bid-Ask Spread %76.3059.4292.7874.6462.53
Gamma HHI0.200.170.230.210.19
Net GEX7.8K-41.8K114.2K114.2K-6.2K
Net DEX4.7M-3.6M7.7M-3.6M6.0M
Net VEX-49.9K-82.2K-29.6K-82.2K-42.6K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio1.390.018.430.211.69
Total Volume2,351.4297410,7701,5071,023
Total OI113,649.048101,583119,622101,583117,023

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-04-01$5.36$5.0066.3%22.5%78.5%11.7%76.6%34.8%14.7%114.2K-3.6M-82.2K0.2174.64N/AN/A1,24226556,06845,515
2025-04-02$5.34$5.0064.7%21.8%77.9%16.4%71.7%6.8%-6.7%114.2K-3.5M-82.2K0.0166.08N/AN/A382456,77045,675
2025-04-03$4.08$5.0094.3%25.4%119.9%22.3%88.6%-14.1%-4.5%-41.8K5.8M-54.6K2.5579.37N/AN/A2,1015,34856,92545,677
2025-04-04$3.65$5.00124.8%36.2%124.3%40.5%124.8%33.0%-22.4%-25.8K6.5M-48.0K0.4480.62N/AN/A7,5033,26758,00146,836
2025-04-07$3.59$5.00108.8%34.7%117.5%38.0%120.8%23.7%-24.6%-12.4K5.3M-52.2K0.0772.21N/AN/A6,53843562,98947,625
2025-04-08$3.33$5.00165.7%38.8%119.5%44.8%86.9%47.5%-27.6%4.4K5.9M-45.7K0.8079.49N/AN/A45436268,24447,863
2025-04-09$3.90$5.00122.8%35.2%131.7%38.8%126.8%3.9%-26.2%19.5K2.3M-63.0K0.0475.89N/AN/A3,73313468,35448,176
2025-04-10$3.38$5.00119.2%34.2%139.4%37.1%117.1%26.2%-34.5%-10.2K5.6M-47.3K1.4680.01N/AN/A46768368,50048,208
2025-04-11$3.35$5.00122.6%35.2%136.2%38.7%115.4%-12.2%-27.0%-11.1K6.3M-43.8K0.0969.96N/AN/A68668,62148,907
2025-04-14$3.45$5.00123.0%35.3%136.3%38.9%123.5%7.5%-17.4%-3.2K6.7M-42.4K0.9282.04N/AN/A999168,60748,706
2025-04-15$3.63$5.00118.0%33.8%138.5%36.5%119.9%-34.9%-30.4%3.4K5.5M-48.4K0.7388.22N/AN/A1,5921,16568,59948,723
2025-04-16$3.45$5.0093.6%26.8%135.4%24.8%71.7%49.0%30.2%-2.8K6.7M-43.3K0.3892.78N/AN/A41015569,98049,607
2025-04-17$3.34$5.00120.4%34.5%135.4%37.7%125.5%-15.4%-52.8%3.6K6.3M-41.7K0.9283.22N/AN/A1,01894170,06249,560
2025-04-21$3.00$5.00124.8%35.8%137.9%39.8%126.6%7.3%-25.1%-9.7K7.7M-29.6K1.8659.42N/AN/A47087565,94546,531
2025-04-22$3.23$5.00123.5%35.4%140.0%39.1%101.6%8.1%-33.4%-13.2K7.6M-33.4K3.5574.11N/AN/A24085266,09047,592
2025-04-23$3.77$5.00127.6%36.6%153.9%41.1%134.8%-21.7%-30.2%4.6K4.5M-50.2K0.0882.66N/AN/A3,49429466,12148,422
2025-04-24$3.80$5.00130.6%37.4%154.0%42.6%115.1%-10.1%-32.7%9.7K4.4M-49.5K0.0377.51N/AN/A2,2017067,65648,640
2025-04-25$3.90$5.00132.6%38.0%154.8%43.5%130.9%61.3%-35.3%15.1K3.9M-51.4K4.1066.31N/AN/A10743967,73448,671
2025-04-28$3.94$5.00128.2%36.7%154.8%41.4%128.8%11.7%-36.5%8.4K4.3M-48.9K8.4381.09N/AN/A6958267,75548,767
2025-04-29$3.91$5.00132.3%37.9%154.7%43.4%130.9%60.2%-49.0%4.0K4.6M-47.7K0.8174.06N/AN/A1119067,76149,124
2025-04-30$3.70$5.00135.4%38.8%155.1%44.9%131.3%40.5%-40.4%-6.2K6.0M-42.6K1.6962.53N/AN/A38164267,81849,205