CGW Options History — April 2025 In April 2025, CGW traded between $50.98 and $58.03. ATM implied volatility averaged 26.9%, placing in the 35.9% IV rank vs the trailing year. The 30-day expected move averaged 6.8%. IV traded below realized volatility by 3.5% (HV 20d: 30.5%). Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 3 of 21 days. Put/call ratio averaged 0.00.
Notable Days 2025-04-21 : Highest Volume — 7 contracts2025-04-09 : Largest IV drop — 47.1% change2025-04-07 : Highest IV Rank — 100.0%2025-04-07 : Largest Expected Move — 10.0%Monthly Statistics Metric Avg Min Max Open Close Price $55.54 $50.98 $58.03 $55.98 $58.03 ATM IV 26.9% 18.2% 56.2% 19.9% 20.2% Expected Move 6.8% 4.6% 10.0% 4.7% 5.8% HV 20d 30.5% 12.2% 38.2% 12.8% 38.2% HV 60d 20.1% 12.2% 23.5% 12.2% 23.5% IV Rank 35.9% 13.0% 100.0% 28.1% 17.4% IV Percentile 87.6% 69.0% 100.0% 84.5% 79.8% Term Structure -2.8% -15.7% 2.0% -2.5% -2.1% Skew 25d 4.2% -0.3% 19.7% 11.9% 1.8% Skew 10d 8.7% -0.1% 26.4% 1.8% 3.4% Call IV 25d 21.3% 11.1% 32.7% 11.1% 20.5% Put IV 25d 25.5% 16.6% 36.5% 23.0% 22.2% Bid-Ask Spread % 143.40 127.56 166.91 145.80 132.67 Gamma HHI 0.40 0.17 0.56 0.54 0.41 Net GEX 3.6K 1.6K 5.3K 4.9K 4.1K Net DEX -37.6K -53.7K -17.2K -35.4K -53.7K Net VEX -129 -162 -91 -118 -157 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.476 0 7 0 0 Total OI 16.286 9 18 16 16
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-04-01 $55.98 $0.00 19.9% 4.7% 12.8% 28.1% 0.0% 11.9% -2.5% 4.9K -35.4K -118 0.00 145.80 N/A N/A 0 0 16 0 2025-04-02 $56.23 $0.00 19.7% 4.6% 12.2% 27.7% 0.0% 1.9% -0.5% 5.2K -37.7K -119 0.00 145.00 N/A N/A 0 0 16 0 2025-04-03 $56.47 $0.00 28.9% 6.0% 12.3% 53.5% 0.0% 8.3% -0.3% 4.4K -41.8K -126 0.00 165.29 N/A N/A 0 0 16 0 2025-04-04 $53.86 $0.00 39.1% 8.2% 20.9% 82.1% 0.0% 2.7% -2.0% 2.7K -27.6K -116 0.00 154.43 N/A N/A 0 0 16 0 2025-04-07 $52.30 $0.00 56.2% 10.0% 21.6% 100.0% 0.0% 2.1% -5.7% 2.1K -23.3K -107 0.00 151.22 N/A N/A 0 0 16 0 2025-04-08 $50.98 $0.00 52.5% 9.9% 22.9% 91.7% 0.0% 3.6% -3.2% 1.6K -17.2K -91 0.00 135.99 N/A N/A 1 0 16 0 2025-04-09 $53.91 $0.00 27.7% 8.0% 31.6% 36.1% 0.0% 3.6% -3.8% 3.0K -30.6K -119 0.00 166.91 N/A N/A 1 0 17 0 2025-04-10 $53.00 $0.00 34.0% 9.7% 32.0% 49.0% 0.0% 5.7% -6.5% 2.6K -25.4K -116 0.00 129.41 N/A N/A 0 0 18 0 2025-04-11 $54.86 $0.00 31.6% 9.1% 34.6% 43.6% 0.0% 19.7% -1.0% 3.4K -36.3K -132 0.00 153.78 N/A N/A 0 0 18 0 2025-04-14 $55.56 $0.00 22.9% 6.6% 34.7% 23.7% 0.0% 9.5% 0.5% 4.3K -38.0K -123 0.00 149.66 N/A N/A 0 0 18 0 2025-04-15 $55.62 $0.00 19.1% 5.5% 34.6% 15.0% 0.0% 3.4% 0.4% 4.7K -34.9K -117 0.00 136.16 N/A N/A 0 0 18 0 2025-04-16 $55.01 $0.00 27.8% 8.0% 34.7% 34.9% 0.0% 1.1% -15.7% 4.1K -34.3K -113 0.00 145.45 N/A N/A 0 0 18 0 2025-04-17 $56.13 $0.00 23.6% 6.8% 35.5% 25.2% 0.0% 3.4% -4.6% 5.3K -41.3K -110 0.00 157.77 N/A N/A 0 0 18 0 2025-04-21 $55.04 $0.00 24.5% 7.0% 35.7% 27.4% 0.0% 2.6% -1.9% 1.6K -26.3K -107 0.00 131.13 N/A N/A 7 0 9 0 2025-04-22 $56.67 $0.00 21.1% 6.0% 37.1% 19.6% 0.0% 2.0% -1.0% 3.4K -41.8K -158 0.00 133.29 N/A N/A 0 0 16 0 2025-04-23 $57.52 $0.00 20.7% 5.9% 37.4% 18.5% 0.0% 2.9% 2.0% 3.7K -46.9K -162 0.00 127.56 N/A N/A 0 0 16 0 2025-04-24 $57.26 $0.00 18.2% 5.2% 37.4% 13.0% 0.0% 1.2% -0.8% 3.8K -47.8K -159 0.00 135.14 N/A N/A 0 0 16 0 2025-04-25 $56.55 $0.00 20.3% 5.8% 37.7% 17.8% 0.0% 0.1% -1.0% 3.3K -45.8K -160 0.00 137.47 N/A N/A 0 0 16 0 2025-04-28 $57.58 $0.00 19.0% 5.4% 38.2% 14.7% 0.0% 1.3% -2.3% 4.0K -50.3K -152 0.00 139.95 N/A N/A 0 0 16 0 2025-04-29 $57.73 $0.00 19.1% 5.5% 38.2% 14.9% 0.0% -0.3% -7.5% 4.3K -53.4K -151 0.00 137.42 N/A N/A 1 0 16 0 2025-04-30 $58.03 $0.00 20.2% 5.8% 38.2% 17.4% 0.0% 1.8% -2.1% 4.1K -53.7K -157 0.00 132.67 N/A N/A 0 0 16 0
« Mar 2025 | All History | May 2025 » Home CGW History April 2025