CGW Options History — March 2025 In March 2025, CGW traded between $55.29 and $57.18. ATM implied volatility averaged 18.2%, placing in the 25.1% IV rank vs the trailing year. The 30-day expected move averaged 5.4%. IV traded above realized volatility by 6.8% (HV 20d: 11.4%). Max pain ranged from $51.00 to $52.47. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 6 of 21 days. Put/call ratio averaged 0.00.
Notable Days 2025-03-19 : Highest Volume — 2 contracts2025-03-11 : Largest IV drop — 27.2% change2025-03-10 : Highest IV Rank — 47.4%2025-03-13 : Largest Expected Move — 8.7%Monthly Statistics Metric Avg Min Max Open Close Price $56.10 $55.29 $57.18 $55.45 $55.85 Max Pain $51.34 $51.00 $52.47 $51.00 $52.47 ATM IV 18.2% 15.4% 26.3% 17.8% 19.4% Expected Move 5.4% 3.6% 8.7% 5.1% 4.7% HV 20d 11.4% 9.1% 13.2% 9.4% 12.9% HV 60d 14.0% 12.3% 15.2% 14.5% 12.3% IV Rank 25.1% 17.4% 47.4% 24.0% 26.6% IV Percentile 70.3% 42.1% 95.2% 73.4% 82.9% Term Structure -1.5% -6.1% 3.8% -4.4% -1.6% Skew 25d 5.2% 0.5% 11.7% 0.5% 11.1% Skew 10d 5.8% 1.5% 13.7% 1.5% 2.2% Call IV 25d 14.1% 7.7% 20.4% 20.4% 11.9% Put IV 25d 19.3% 16.8% 23.0% 20.8% 23.0% Bid-Ask Spread % 140.85 129.87 157.86 135.01 142.50 Gamma HHI 0.63 0.52 0.81 0.75 0.53 Net GEX 3.8K 2.6K 5.1K 2.6K 4.7K Net DEX -31.2K -39.7K -22.0K -22.0K -34.2K Net VEX -91 -125 -68 -68 -120 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.333 0 2 0 0 Total OI 13.333 11 16 11 16
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-03-03 $55.45 $51.00 17.8% 5.1% 9.4% 24.0% 0.0% 0.5% -4.4% 2.6K -22.0K -68 0.00 135.01 N/A N/A 0 0 10 1 2025-03-04 $55.29 $51.00 19.3% 5.5% 9.1% 28.0% 0.0% 1.7% -6.1% 2.6K -22.0K -69 0.00 134.03 N/A N/A 0 0 10 1 2025-03-05 $55.94 $51.00 20.3% 5.8% 9.9% 30.8% 0.0% 2.1% 0.2% 2.8K -23.8K -71 0.00 139.19 N/A N/A 0 0 10 1 2025-03-06 $55.92 $51.00 20.7% 5.9% 9.9% 31.9% 0.0% 3.1% -1.2% 2.6K -24.6K -70 0.00 138.02 N/A N/A 0 0 10 1 2025-03-07 $56.17 $51.00 20.9% 6.0% 9.9% 32.4% 0.0% 3.0% 1.5% 3.2K -29.0K -75 0.00 134.80 N/A N/A 0 0 10 1 2025-03-10 $57.18 $51.00 26.3% 7.5% 11.2% 47.4% 0.0% 2.7% 0.2% 2.9K -29.5K -73 0.00 138.13 N/A N/A 1 0 10 1 2025-03-11 $56.84 $51.00 19.2% 7.9% 11.3% 27.7% 0.0% 2.3% 0.1% 3.2K -29.7K -79 0.00 133.08 N/A N/A 0 0 11 1 2025-03-12 $56.63 $51.00 19.5% 7.6% 11.1% 28.5% 0.0% 7.5% 3.8% 3.3K -31.0K -78 0.00 139.46 N/A N/A 1 0 11 1 2025-03-13 $56.22 $51.00 17.1% 8.7% 11.1% 21.9% 0.0% 2.1% -0.8% 3.2K -27.5K -77 0.00 141.03 N/A N/A 0 0 12 1 2025-03-14 $56.08 $51.00 17.8% 7.2% 10.6% 24.0% 0.0% 4.3% -1.7% 3.3K -31.0K -80 0.00 139.14 N/A N/A 0 0 12 1 2025-03-17 $56.64 $52.47 16.0% 4.6% 11.0% 19.1% 0.0% 3.3% -0.2% 4.7K -33.9K -76 0.00 133.84 N/A N/A 0 0 12 1 2025-03-18 $56.17 $52.47 17.4% 4.6% 11.3% 23.0% 0.0% 3.4% -2.6% 3.7K -32.0K -77 0.00 131.36 N/A N/A 1 0 12 1 2025-03-19 $56.58 $52.47 15.4% 4.4% 11.3% 17.4% 0.0% 3.7% 0.2% 4.9K -37.1K -88 0.00 129.87 N/A N/A 2 0 13 1 2025-03-20 $56.30 $0.00 16.4% 4.0% 11.5% 20.2% 0.0% 4.8% -2.1% 5.1K -39.7K -114 0.00 157.86 N/A N/A 0 0 15 1 2025-03-21 $55.34 $0.00 16.8% 4.2% 12.9% 21.2% 0.0% 5.9% -2.7% 3.7K -35.5K -111 0.00 148.69 N/A N/A 0 0 15 1 2025-03-24 $55.78 $0.00 15.7% 3.9% 13.2% 18.2% 0.0% 8.5% -1.5% 4.2K -32.0K -108 0.00 151.24 N/A N/A 1 0 14 0 2025-03-25 $55.81 $0.00 15.8% 3.6% 12.9% 18.5% 0.0% 8.5% -3.0% 4.6K -33.6K -110 0.00 155.53 N/A N/A 0 0 15 0 2025-03-26 $56.12 $0.00 16.3% 3.9% 13.0% 19.9% 0.0% 11.7% -2.4% 4.9K -35.9K -113 0.00 133.78 N/A N/A 1 0 15 0 2025-03-27 $56.01 $0.00 17.0% 3.9% 12.8% 21.8% 0.0% 10.9% -3.4% 5.0K -37.1K -125 0.00 152.87 N/A N/A 0 0 16 0 2025-03-28 $55.78 $0.00 17.9% 4.0% 12.9% 24.3% 0.0% 8.1% -4.7% 4.6K -35.2K -123 0.00 148.43 N/A N/A 0 0 16 0 2025-03-31 $55.85 $0.00 19.4% 4.7% 12.9% 26.6% 0.0% 11.1% -1.6% 4.7K -34.2K -120 0.00 142.50 N/A N/A 0 0 16 0
« Feb 2025 | All History | Apr 2025 » Home CGW History March 2025